סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2894 USDT | +0.87% | 19.796 M | +12.84% | 2905 USDT | 2806 USDT | 2.482 K | מכירה |
MKRUSDTMakerDAO / Tether USD | HTX | 2895.50 USDT | +1.19% | 3.712 M | −8.86% | 2950.87 USDT | 2811.25 USDT | 949 | מכירה |
MKRUSDTMaker / Tether USD | POLONIEX | 2890.17 USDT | +0.89% | 3.516 M | −9.77% | 2903.14 USDT | 2806.24 USDT | 611 | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2894 USDT | +0.87% | 2.947 M | +2.43% | 2908 USDT | 2812 USDT | 401 | מכירה |
MKRUSDTMaker / Tether US | WHITEBIT | 2895.67 USDT | +0.87% | 2.654 M | +0.06% | 2906.37 USDT | 2813.44 USDT | 428 | מכירה |
MKRUSDTMaker/Tether | OKX | 2894.8 USDT | +0.97% | 2.324 M | +61.79% | 2906.1 USDT | 2805.6 USDT | 366 | מכירה |
MKRUSDTMKRUSDT SPOT | BYBIT | 2897.0 USDT | +0.96% | 1.562 M | −5.80% | 2904.7 USDT | 2807.3 USDT | 274 | מכירה |
MKRUSDTMaker / Tether | HITBTC | 2893.065 USDT | +0.87% | 634.38 K | +22.14% | 2903.954 USDT | 2806.659 USDT | 88 | מכירה |
MKRUSDTMKRUSDT SPOT | BITGET | 2893.50 USDT | +0.88% | 289.877 K | −14.93% | 2907.78 USDT | 2811.14 USDT | 47 | מכירה |
MKRUSDTMakerDAO/Tether | GATEIO | 2892.21 USDT | +0.10% | 101.785 K | +81.30% | 2904.76 USDT | 2815.66 USDT | 22 | מכירה |
MKRUSDTMaker / Tether | KUCOIN | 2881.34 USDT | +0.42% | 101.294 K | +1.78% | 2903.70 USDT | 2807.47 USDT | 13 | מכירה |
MKRUSDTMaker / USDT | MEXC | 2894.2 USDT | +0.95% | 69.564 K | +57.15% | 2905.1 USDT | 2810.3 USDT | 10 | מכירה |
MKRUSDTMAKER / TETHER | COINEX | 2891.06 USDT | +0.79% | 9.008 K | +9.47% | 2899.17 USDT | 2821.52 USDT | 0 | מכירה |
MKRUSDTMKR / TetherUS | BINANCEUS | 2900 USDT | +0.66% | 5.471 K | +6.24% | 2900 USDT | 2822 USDT | 0 | מכירה |
MKRUSDTMAKER / TETHER | WOONETWORK | 2894.8 USDT | +0.97% | — | — | 2906.1 USDT | 2807.1 USDT | 362 | מכירה |