סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | Binance | 1,570 USDT | −0.76% | 18.798 M | +90.97% | 1,588 USDT | 1,550 USDT | 352 | מכירה |
MKRUSDTMaker / Tether USD | Poloniex | 1,563.47 USDT | −0.90% | 5.516 M | +15.46% | 1,585.93 USDT | 1,552.98 USDT | 91 | מכירה |
MKRUSDTMaker/Tether | OKX | 1,570.0 USDT | −0.80% | 2.423 M | +60.17% | 1,587.5 USDT | 1,549.9 USDT | 40 | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,572 USDT | −0.57% | 2.389 M | +44.25% | 1,589 USDT | 1,550 USDT | 57 | מכירה |
MKRUSDTMKRUSDT SPOT | Bybit | 1,571.6 USDT | −0.75% | 2.239 M | +81.10% | 1,587.1 USDT | 1,549.5 USDT | 56 | מכירה |
MKRUSDTMakerDAO / Tether USD | HTX | 1,571.09 USDT | +0.12% | 2.083 M | +11.57% | 1,602.24 USDT | 1,537.39 USDT | 448 | מכירה |
MKRUSDTMaker / Tether US | WhiteBIT | 1,571.16 USDT | −0.70% | 1.962 M | +104.47% | 1,588.62 USDT | 1,549.20 USDT | 62 | מכירה |
MKRUSDTMAKER/USD TETHER | BloFin | 1,570 USDT | −0.70% | 846.191 K | +20.69% | 1,589 USDT | 1,549 USDT | 19 | מכירה |
MKRUSDTMKRUSDT SPOT | Bitget | 1,570.7 USDT | −0.70% | 823.69 K | −3.83% | 1,587.9 USDT | 1,549.8 USDT | 11 | מכירה |
MKRUSDTMaker / Tether | KuCoin | 1,569.64 USDT | −0.90% | 595.288 K | +128.73% | 1,587.46 USDT | 1,549.95 USDT | 9 | מכירה |
MKRUSDTMaker / Tether | HitBTC | 1,569.320 USDT | −0.89% | 423.613 K | +32.22% | 1,585.168 USDT | 1,554.395 USDT | 6 | מכירה |
MKRUSDTMaker DAO / USD Tether | Bitazza | 1,563 USDT | −1.57% | 287.101 K | +4.58% | 1,593 USDT | 1,546 USDT | 4 | מכירה |
MKRUSDTMakerDAO/Tether | Gate.io | 1,566.81 USDT | −0.89% | 271.818 K | +167.28% | 1,583.96 USDT | 1,551.73 USDT | 5 | מכירה |
MKRUSDTMAKER / TETHER | CoinEx | 1,565.75 USDT | −1.03% | 145.949 K | +77.91% | 1,582.72 USDT | 1,555.09 USDT | 1 | מכירה |
MKRUSDTMaker / USDT | MEXC | 1,570.6 USDT | −0.74% | 47.659 K | −30.01% | 1,586.6 USDT | 1,552.0 USDT | 1 | מכירה |
MKRUSDTMaker / Tether | Crypto.com | 1,569.84 USDT | −0.79% | 24.157 K | +78.08% | 1,586.84 USDT | 1,549.78 USDT | 0 | מכירה |
MKRUSDTMKR / TetherUS | Binance.US | 1,555 USDT | −1.40% | 2.587 K | +389.58% | 1,628 USDT | 1,534 USDT | 2 | מכירה |
MKRUSDTMAKER / TETHER | WOO X | 1,572.0 USDT | −0.68% | — | — | 1,587.5 USDT | 1,550.0 USDT | 40 | מכירה |