סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACT | Binance | 0.26776 USDT | +2.12% | 251.72 M | +42.23% | 0.28962 USDT | 0.25387 USDT | 703.77 M | מכירה |
MOODENGUSDT.PMoo Deng (moodengsol.com) future contract perpetual contract | WhiteBIT | 0.26769 USDT | +2.10% | 117.51 M | −3.06% | 0.28968 USDT | 0.25390 USDT | 309.86 M | מכירה |
MOODENGUSDT.PMOODENGUSDT Perpetual Swap Contract | OKX | 0.26755 USDT | +2.11% | 95.85 M | +19.60% | 0.28959 USDT | 0.25376 USDT | 72.9 M | מכירה |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Bybit | 0.26774 USDT | +2.18% | 73.11 M | +34.03% | 0.28962 USDT | 0.25373 USDT | 205.1 M | מכירה |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Zoomex | 0.26765 USDT | +2.18% | 43.75 M | +35.44% | 0.28962 USDT | 0.25373 USDT | 123.69 M | מכירה |
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.26765 USDT | +2.08% | 22.57 M | +61.04% | 0.28943 USDT | 0.25369 USDT | 60.47 M | מכירה |
MOODENGUSDT.PMOODENG USDT PERPETUAL | Pionex | 0.26780 USDT | +2.17% | 2.6 M | +111.63% | 0.28958 USDT | 0.25392 USDT | 5.98 M | מכירה |
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.26730 USDT | +2.22% | 1.32 M | +50.34% | 0.28898 USDT | 0.25340 USDT | 918.95 K | מכירה |
MOODENGUSDT.PMOO DENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.26763 USDT | +2.07% | 0 | — | 0.28960 USDT | 0.25394 USDT | 28.87 M | מכירה |
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURES | WOO X | 0.26792 USDT | +2.26% | — | — | 0.28958 USDT | 0.25422 USDT | 184.44 M | מכירה |
MOODENGUSDT.PMOODENG/USDT Perpetual Contract | BingX | 0.26761 USDT | +2.10% | — | — | 0.28953 USDT | 0.25388 USDT | 4.5 B | מכירה |
MOODENGUSDT.PMOODENG Perpetual LinearSwap Contract | HTX | 0.26773 USDT | −0.65% | — | — | 0.28918 USDT | 0.25403 USDT | 266.95 K | מכירה |
MOODENGUSDT.PMOODENG Linear Perpetual Futures Contract | Phemex | 0.26748 USDT | +2.03% | — | — | 0.28965 USDT | 0.25412 USDT | 4.15 M | מכירה |
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURES | MEXC | 0.26768 USDT | +2.10% | — | — | 0.28961 USDT | 0.25395 USDT | 8.27 M | מכירה |
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.26776 USDT | +2.17% | — | — | 0.28953 USDT | 0.25390 USDT | 2.34 M | מכירה |