סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACT | Binance | 0.26850 USDT | +2.40% | 253.98 M | +45.10% | 0.28962 USDT | 0.25387 USDT | 697.81 M | מכירה |
MOODENGUSDT.PMoo Deng (moodengsol.com) future contract perpetual contract | WhiteBIT | 0.26847 USDT | +2.40% | 118.09 M | −2.29% | 0.28968 USDT | 0.25390 USDT | 306.32 M | מכירה |
MOODENGUSDT.PMOODENGUSDT Perpetual Swap Contract | OKX | 0.26893 USDT | +2.64% | 96.77 M | +21.74% | 0.28959 USDT | 0.25376 USDT | 72.34 M | מכירה |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Bybit | 0.26872 USDT | +2.55% | 73.65 M | +36.16% | 0.28962 USDT | 0.25373 USDT | 203.55 M | מכירה |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Zoomex | 0.26888 USDT | +2.65% | 44.02 M | +37.27% | 0.28962 USDT | 0.25373 USDT | 122.61 M | מכירה |
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.26886 USDT | +2.54% | 22.8 M | +65.06% | 0.28943 USDT | 0.25369 USDT | 60.15 M | מכירה |
MOODENGUSDT.PMOODENG USDT PERPETUAL | Pionex | 0.26867 USDT | +2.50% | 2.72 M | +145.18% | 0.28958 USDT | 0.25392 USDT | 5.92 M | מכירה |
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.26819 USDT | +2.56% | 1.35 M | +61.77% | 0.28898 USDT | 0.25340 USDT | 905.5 K | מכירה |
MOODENGUSDT.PMOO DENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.26874 USDT | +2.49% | 0 | — | 0.28960 USDT | 0.25394 USDT | 28.61 M | מכירה |
MOODENGUSDT.PMOODENG/USDT Perpetual Contract | BingX | 0.26828 USDT | +2.36% | — | — | 0.28953 USDT | 0.25388 USDT | 4.46 B | מכירה |
MOODENGUSDT.PMOODENG Perpetual LinearSwap Contract | HTX | 0.26870 USDT | −0.29% | — | — | 0.28918 USDT | 0.25403 USDT | 266.6 K | מכירה |
MOODENGUSDT.PMOODENG Linear Perpetual Futures Contract | Phemex | 0.26914 USDT | +2.66% | — | — | 0.28965 USDT | 0.25412 USDT | 4.12 M | מכירה |
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.26843 USDT | +2.43% | — | — | 0.28953 USDT | 0.25390 USDT | 2.32 M | מכירה |
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURES | MEXC | 0.26873 USDT | +2.50% | — | — | 0.28961 USDT | 0.25395 USDT | 8.2 M | מכירה |
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURES | WOO X | 0.26848 USDT | +2.47% | — | — | 0.28958 USDT | 0.25422 USDT | 182.91 M | מכירה |