סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MOVEUSDT.PMOVE / TetherUS PERPETUAL CONTRACT | Binance | 0.8317 USDT | −1.27% | 145.71 M | −47.21% | 0.8477 USDT | 0.8119 USDT | 50.18 M | מכירה |
MOVEUSDT.PMOVEUSDT Perpetual Swap Contract | OKX | 0.83206 USDT | −1.26% | 94.37 M | −43.15% | 0.84832 USDT | 0.81224 USDT | 22.81 M | מכירה |
MOVEUSDT.PMovement perpetual contract | WhiteBIT | 0.8308 USDT | −1.32% | 57.57 M | −61.87% | 0.8480 USDT | 0.8116 USDT | 19.98 M | מכירה |
MOVEUSDT.PMOVEUSDT Perpetual Contract | Bybit | 0.8315 USDT | −1.20% | 27.76 M | −40.32% | 0.8473 USDT | 0.8114 USDT | 8.23 M | מכירה |
MOVEUSDT.PMOVEUSDT Perpetual Contract | Zoomex | 0.8314 USDT | −1.24% | 11.14 M | −45.45% | 0.8473 USDT | 0.8114 USDT | 3.81 M | מכירה |
MOVEUSDT.PMOVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8327 USDT | −1.21% | 5.82 M | −47.90% | 0.8474 USDT | 0.8122 USDT | 2.1 M | מכירה |
MOVEUSDT.PMOVEMENT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8312 USDT | −1.31% | 2.31 M | −24.34% | 0.8473 USDT | 0.8120 USDT | 587.65 K | מכירה |
MOVEUSDT.PMOVE Linear Perpetual Futures Contract | Phemex | 0.8319 USDT | −1.20% | 1.34 M | −10.34% | 0.8473 USDT | 0.8128 USDT | 378.87 K | מכירה |
MOVEUSDT.PMOVE USDT PERPETUAL | Pionex | 0.8316 USDT | −1.34% | 617.61 K | −45.89% | 0.8477 USDT | 0.8123 USDT | 213.36 K | מכירה |
MOVEUSDT.PMOVEMENT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8316 USDT | −1.32% | 0 | — | 0.8475 USDT | 0.8118 USDT | 21.36 M | מכירה |
MOVEUSDT.PMOVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8319 USDT | −1.23% | — | — | 0.8473 USDT | 0.8122 USDT | 902.27 K | מכירה |
MOVEUSDT.PMOVEMENT / TETHER PERPETUAL FUTURES | WOO X | 0.8321 USDT | −1.29% | — | — | 0.8483 USDT | 0.8122 USDT | 58.64 M | מכירה |
MOVEUSDT.PMOVE Perpetual LinearSwap Contract | HTX | 0.83123 USDT | +0.30% | — | — | 0.85239 USDT | 0.81259 USDT | 997.07 K | מכירה |
MOVEUSDT.PMOVE / Tether PERPETUAL FUTURES | MEXC | 0.8316 USDT | −1.26% | — | — | 0.8475 USDT | 0.8125 USDT | 2.87 M | מכירה |
MOVEUSDT.PMOVE/USDT Perpetual Contract | BingX | 0.8316 USDT | −1.28% | — | — | 0.8476 USDT | 0.8121 USDT | 356.89 M | מכירה |
MOVEUSDT.PMOVEMENT / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8315 USDT | −1.32% | — | — | 0.8475 USDT | 0.8124 USDT | 464 K | מכירה |