התחל
Phillips 66Phillips 66Phillips 66

Phillips 66

אין עיסקאות
סקירה כלליתפיננסיםרעיונותמחשבותטכניתחזיותעונתייםאג"חתעודות סל

ניירות ערך של חברות

להלן רשימת איגרות החוב של Phillips 66, ממויינת לפי תשואה לפדיון. משקיעים רבים בוחרים באג"ח של חברה בזמנים של תנודתיות בשווקים, משום שהן מציעות יציבות גבוהה יותר. בדוק את המחירים, התשואות ונתונים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
6.92%089.94%3.150%2029-12-152 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
6.91%150 K76.51%4.680%2045-02-158.1 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046
6.60%158 K80.49%4.900%2046-10-0119.81 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6.24%081.34%4.680%2045-02-1555 K USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
6.04%1.45 M94.65%5.650%2054-06-15500 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
6.01%600 K92.91%5.500%2055-03-15600 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
US718546AL8Phillips 66 4.875% 15-NOV-2044
6.00%087.39%4.875%2044-11-151.7 B USD1,000.00 USD2,000.00 USDPhillips 66
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5.99%120 K85.10%4.680%2045-02-15441.85 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5.93%314 K87.71%4.900%2046-10-01605.1 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5.92%75 K96.41%5.600%2044-04-01400 M USD1,000.00 USD2,000.00 USD
DCP Midstream Operating LP
PSX5300829Phillips 66 3.3% 15-MAR-2052
5.90%2.5 M65.52%3.300%2052-03-151 B USD1,000.00 USD2,000.00 USDPhillips 66
US718546AH7Phillips 66 5.875% 01-MAY-2042
5.84%0100.35%5.875%2042-05-011.5 B USD1,000.00 USD2,000.00 USDPhillips 66
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5.65%150 K90.29%4.900%2046-10-0160 K USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
5.12%21 K98.83%3.550%2026-10-0133.81 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5.08%150 K94.24%3.750%2028-03-01238 K USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
4.97%329 K100.75%4.950%2035-03-15600 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
4.90%30 K99.60%1.300%2026-02-15500 M USD1,000.00 USD2,000.00 USDPhillips 66
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
4.90%158 K93.74%3.150%2029-12-1529.95 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
PSX4184006Phillips 66 4.65% 15-NOV-2034
4.90%219 K98.48%4.650%2034-11-151 B USD1,000.00 USD2,000.00 USDPhillips 66
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
4.78%095.87%3.550%2026-10-018.02 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
4.76%30 K97.89%3.750%2028-03-0172.76 M USD1,000.00 USD2,000.00 USD
Phillips 66 Partners LP
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
4.75%23 K92.00%3.250%2032-02-15400 M USD1,000.00 USD2,000.00 USD
DCP Midstream Operating LP
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
4.74%204 K103.55%5.300%2033-06-30900 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
US718546AW4Phillips 66 2.15% 15-DEC-2030
4.54%089.46%2.150%2030-12-15850 M USD1,000.00 USD2,000.00 USDPhillips 66
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4.45%72 K101.85%5.625%2027-07-15500 M USD1,000.00 USD2,000.00 USD
DCP Midstream Operating LP
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4.40%200 K102.27%5.125%2029-05-15600 M USD1,000.00 USD2,000.00 USD
DCP Midstream Operating LP
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4.40%85 K104.15%5.250%2031-06-151.2 B USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
4.34%100 K115.76%8.125%2030-08-16300 M USD1,000.00 USD1,000.00 USD
Duke Energy Field Services LLC
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4.20%176 K96.17%3.150%2029-12-15568.04 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4.10%50 K99.30%3.750%2028-03-01427 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PSX4605970Phillips 66 3.9% 15-MAR-2028
4.07%8 K99.81%3.900%2028-03-15800 M USD1,000.00 USD2,000.00 USDPhillips 66
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4.06%932 K101.65%4.950%2027-12-01750 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
3.85%22 K99.74%3.550%2026-10-01449.77 M USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056
—40 K100.05%5.875%2056-03-151 B USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056
—840 K100.15%6.200%2056-03-151 B USD1,000.00 USD2,000.00 USD
Phillips 66 Co.
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5.875%2042-05-012 M USD1,000.00 USD2,000.00 USDPhillips 66
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6.450%2036-11-03300 M USD1,000.00 USD2,000.00 USD
DCP Midstream LLC (Old)
צור רשימות נוספות בסורק