Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,383 | +0.41% | +18 | 4,407 | 4,363 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,413 | +0.39% | +17 | 4,448 | 4,395 | קניה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,452 | +0.61% | +27 | 4,479 | 4,424 | ניטראלי |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,471 | +0.65% | +29 | 4,499 | 4,441 | קניה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,457 | +0.52% | +23 | 4,493 | 4,434 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,428 | +0.54% | +24 | 4,461 | 4,402 | קניה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,384 | +0.60% | +26 | 4,416 | 4,366 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,340 | +0.72% | +31 | 4,368 | 4,315 | קניה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,302 | +0.87% | +37 | 4,319 | 4,283 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,261 | +0.90% | +38 | 4,280 | 4,216 | קניה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,249 | +1.31% | +55 | 4,249 | 4,234 | ניטראלי |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,221 | +1.17% | +49 | 4,226 | 4,215 | ניטראלי |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,207 | +0.96% | +40 | 4,219 | 4,207 | ניטראלי |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה חזקה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | מכירה חזקה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | ניטראלי |