Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,464 | −0.98% | −44 | 4,525 | 4,430 | מכירה |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,319 | −0.92% | −40 | 4,378 | 4,276 | מכירה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,208 | −1.22% | −52 | 4,278 | 4,169 | מכירה |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,134 | −1.29% | −54 | 4,203 | 4,094 | מכירה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,096 | −1.35% | −56 | 4,161 | 4,059 | מכירה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,080 | −1.28% | −53 | 4,141 | 4,047 | מכירה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,075 | −1.26% | −52 | 4,119 | 4,044 | מכירה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,073 | −1.28% | −53 | 4,119 | 4,042 | מכירה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,079 | −1.26% | −52 | 4,113 | 4,049 | מכירה חזקה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,088 | −1.26% | −52 | 4,120 | 4,058 | מכירה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,097 | −1.25% | −52 | 4,125 | 4,065 | מכירה חזקה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,110 | −1.25% | −52 | 4,144 | 4,077 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,096 | −1.25% | −52 | 4,096 | 4,096 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,070 | −1.26% | −52 | 4,070 | 4,070 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,065 | −1.26% | −52 | 4,065 | 4,065 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | מכירה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | מכירה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | מכירה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | מכירה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,045 | −1.27% | −52 | 4,045 | 4,045 | — |