Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,746 | −2.92% | −143 | 4,883 | 4,732 | מכירה |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,667 | −2.79% | −134 | 4,800 | 4,656 | מכירה |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,586 | −2.94% | −139 | 4,724 | 4,571 | מכירה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,484 | −2.96% | −137 | 4,619 | 4,471 | מכירה |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,393 | −2.79% | −126 | 4,513 | 4,387 | מכירה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,318 | −2.46% | −109 | 4,418 | 4,311 | מכירה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,248 | −2.39% | −104 | 4,327 | 4,248 | מכירה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,203 | −2.21% | −95 | 4,287 | 4,201 | מכירה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,186 | −1.83% | −78 | 4,257 | 4,169 | מכירה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,154 | −2.05% | −87 | 4,234 | 4,154 | מכירה חזקה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,150 | −1.59% | −67 | 4,205 | 4,145 | מכירה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,152 | −1.70% | −72 | 4,152 | 4,152 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,160 | −1.65% | −70 | 4,160 | 4,160 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,217 | +0.69% | 29 | 4,217 | 4,217 | קניה חזקה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,191 | +0.70% | 29 | 4,191 | 4,191 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,151 | +0.70% | 29 | 4,151 | 4,151 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | קניה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | קניה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | קניה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | קניה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | קניה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | קניה |