Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,688 | −0.04% | −2 | 4,720 | 4,670 | מכירה |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,476 | −0.18% | −8 | 4,543 | 4,437 | מכירה |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,329 | −0.09% | −4 | 4,403 | 4,280 | מכירה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,207 | −0.12% | −5 | 4,279 | 4,165 | מכירה |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,124 | −0.19% | −8 | 4,191 | 4,086 | מכירה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,073 | −0.29% | −12 | 4,136 | 4,039 | מכירה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,041 | −0.22% | −9 | 4,100 | 4,009 | מכירה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,041 | −0.12% | −5 | 4,087 | 4,006 | מכירה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,032 | −0.37% | −15 | 4,086 | 4,006 | מכירה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,080 | +0.64% | 26 | 4,088 | 4,008 | מכירה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,037 | −0.49% | −20 | 4,084 | 4,012 | מכירה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,040 | −0.93% | −38 | 4,040 | 4,025 | מכירה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,105 | +0.71% | 29 | 4,105 | 4,065 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,120 | +0.12% | 5 | 4,130 | 4,115 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,089 | −0.90% | −37 | 4,120 | 4,089 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,049 | −0.91% | −37 | 4,049 | 4,049 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | מכירה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | מכירה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | מכירה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | מכירה חזקה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | מכירה חזקה |