Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,613 | +0.48% | 22 | 4,650 | 4,577 | קניה |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,422 | −0.38% | −17 | 4,441 | 4,422 | קניה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,317 | −0.39% | −17 | 4,335 | 4,316 | קניה |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,234 | −0.38% | −16 | 4,251 | 4,233 | קניה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,170 | −0.24% | −10 | 4,183 | 4,165 | ניטראלי |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,120 | −0.22% | −9 | 4,133 | 4,113 | קניה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,084 | −0.51% | −21 | 4,104 | 4,084 | מכירה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,080 | −0.39% | −16 | 4,096 | 4,072 | מכירה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,086 | −0.22% | −9 | 4,095 | 4,073 | מכירה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,089 | −0.27% | −11 | 4,096 | 4,080 | מכירה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,090 | −0.39% | −16 | 4,096 | 4,090 | מכירה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,123 | +0.24% | 10 | 4,162 | 4,101 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,109 | +0.24% | 10 | 4,154 | 4,109 | ניטראלי |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,083 | +0.25% | 10 | 4,083 | 4,083 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,078 | +0.25% | 10 | 4,078 | 4,070 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | קניה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | קניה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | קניה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | קניה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | קניה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | ניטראלי |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | ניטראלי |