Crude Palm Oil Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,972 | +2.06% | +80 | 3,981 | 3,909 | מכירה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,984 | +2.05% | +80 | 3,993 | 3,920 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,987 | +2.10% | +82 | 3,997 | 3,918 | מכירה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,989 | +1.99% | +78 | 4,003 | 3,924 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,988 | +1.84% | +72 | 4,002 | 3,928 | מכירה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,982 | +1.74% | +68 | 3,995 | 3,926 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,975 | +1.79% | +70 | 3,987 | 3,913 | מכירה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,975 | +1.95% | +76 | 3,983 | 3,912 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,973 | +1.95% | +76 | 3,980 | 3,905 | מכירה |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,979 | +2.08% | +81 | 3,982 | 3,910 | מכירה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,988 | +2.07% | +81 | 3,990 | 3,920 | מכירה |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,967 | +1.43% | +56 | 3,967 | 3,967 | ניטראלי |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,980 | +1.56% | +61 | 3,982 | 3,948 | מכירה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,976 | +1.45% | +57 | 3,980 | 3,976 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,919 | −1.53% | −61 | 3,919 | 3,894 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,880 | −1.55% | −61 | 3,880 | 3,880 | מכירה חזקה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,801 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | מכירה חזקה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | מכירה חזקה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | מכירה חזקה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | מכירה חזקה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | מכירה חזקה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | מכירה חזקה |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | מכירה |