Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,964 | +0.73% | 36 | 5,000 | 4,924 | קניה |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,882 | +0.25% | 12 | 4,922 | 4,830 | קניה |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,804 | +0.13% | 6 | 4,849 | 4,752 | קניה |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,716 | +0.17% | 8 | 4,760 | 4,667 | קניה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,627 | +0.28% | 13 | 4,663 | 4,577 | קניה |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,528 | +0.13% | 6 | 4,568 | 4,488 | קניה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,438 | −0.05% | −2 | 4,475 | 4,402 | קניה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,363 | −0.11% | −5 | 4,398 | 4,331 | קניה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,302 | −0.30% | −13 | 4,342 | 4,278 | קניה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,255 | −0.47% | −20 | 4,293 | 4,232 | קניה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,225 | −0.52% | −22 | 4,267 | 4,210 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,209 | −0.64% | −27 | 4,250 | 4,198 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,200 | −0.76% | −32 | 4,230 | 4,186 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,219 | +0.93% | 39 | 4,219 | 4,198 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,169 | −0.17% | −7 | 4,169 | 4,169 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | −0.84% | −35 | 4,129 | 4,129 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | ניטראלי |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | ניטראלי |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | ניטראלי |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | ניטראלי |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | ניטראלי |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | ניטראלי |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | ניטראלי |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | — |