Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,364 | −0.02% | −1 | 4,373 | 4,356 | ניטראלי |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,416 | +0.16% | +7 | 4,417 | 4,397 | קניה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,440 | +0.02% | +1 | 4,445 | 4,426 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,468 | +0.20% | +9 | 4,468 | 4,448 | קניה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,463 | +0.09% | +4 | 4,466 | 4,450 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,444 | +0.16% | +7 | 4,444 | 4,426 | קניה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,404 | +0.11% | +5 | 4,404 | 4,388 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,350 | −0.09% | −4 | 4,352 | 4,344 | קניה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,307 | +0.09% | +4 | 4,307 | 4,306 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,260 | +0.16% | +7 | 4,260 | 4,256 | קניה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,225 | +0.02% | +1 | 4,225 | 4,225 | ניטראלי |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,202 | +1.03% | +43 | 4,207 | 4,183 | קניה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,195 | +1.04% | +43 | 4,200 | 4,170 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | קניה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | קניה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | קניה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | קניה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | קניה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | ניטראלי |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | ניטראלי |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | ניטראלי |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | ניטראלי |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | ניטראלי |