חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,409 | −0.45% | −20 | 4,443 | 4,408 | ניטראלי |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,458 | −0.42% | −19 | 4,494 | 4,452 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,499 | −0.29% | −13 | 4,533 | 4,493 | קניה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,509 | −0.13% | −6 | 4,540 | 4,505 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,494 | −0.13% | −6 | 4,522 | 4,491 | קניה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,469 | −0.07% | −3 | 4,496 | 4,465 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,437 | −0.05% | −2 | 4,466 | 4,436 | קניה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,400 | +0.05% | +2 | 4,426 | 4,396 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,355 | +0.05% | +2 | 4,386 | 4,355 | קניה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,326 | +0.14% | +6 | 4,350 | 4,322 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,308 | +0.21% | +9 | 4,380 | 4,304 | קניה |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,292 | −0.16% | −7 | 4,419 | 4,292 | ניטראלי |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,301 | +0.02% | +1 | 4,400 | 4,301 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,300 | +0.26% | +11 | 4,335 | 4,300 | קניה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | קניה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | ניטראלי |