USD Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,039.00 | −0.02% | −0.25 | 1,039.00 | 1,039.00 | קניה |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,049.00 | +0.21% | +2.25 | 1,049.00 | 1,049.00 | קניה |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,058.00 | +0.19% | +2.00 | 1,058.00 | 1,058.00 | קניה |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,063.75 | +0.12% | +1.25 | 1,063.75 | 1,063.75 | קניה |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,066.75 | +0.12% | +1.25 | 1,066.75 | 1,066.75 | קניה |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,064.00 | +0.07% | +0.75 | 1,064.00 | 1,064.00 | ניטראלי |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,056.00 | +0.07% | +0.75 | 1,056.00 | 1,056.00 | קניה |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,034.00 | +0.05% | +0.50 | 1,034.00 | 1,034.00 | קניה |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,014.00 | +0.02% | +0.25 | 1,014.00 | 1,014.00 | קניה |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,002.75 | 0.00% | 0.00 | 1,002.75 | 1,002.75 | ניטראלי |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 998.00 | 0.00% | 0.00 | 998.00 | 998.00 | ניטראלי |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 998.00 | 0.00% | 0.00 | 998.00 | 998.00 | מכירה |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 998.00 | 0.00% | 0.00 | 998.00 | 998.00 | מכירה |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 998.00 | 0.00% | 0.00 | 998.00 | 998.00 | מכירה |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 998.00 | 0.00% | 0.00 | 998.00 | 998.00 | מכירה חזקה |