USD Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,090.75 | +3.32% | 35.00 | 1,090.75 | 1,090.75 | קניה חזקה |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,070.25 | +3.76% | 38.75 | 1,070.25 | 1,070.25 | קניה חזקה |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,051.25 | +3.78% | 38.25 | 1,051.25 | 1,051.25 | קניה חזקה |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1,027.00 | +3.50% | 34.75 | 1,027.00 | 1,027.00 | קניה חזקה |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1,004.25 | +3.24% | 31.50 | 1,004.25 | 1,004.25 | קניה חזקה |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 988.75 | +3.13% | 30.00 | 988.75 | 988.75 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 978.75 | +2.95% | 28.00 | 978.75 | 978.75 | קניה חזקה |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 974.75 | +2.74% | 26.00 | 974.75 | 974.75 | קניה |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 978.00 | +2.73% | 26.00 | 978.00 | 978.00 | קניה |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 977.25 | +2.76% | 26.25 | 977.25 | 977.25 | קניה |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 971.25 | +2.75% | 26.00 | 971.25 | 971.25 | קניה |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 967.50 | +2.76% | 26.00 | 967.50 | 967.50 | קניה |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 963.00 | +2.77% | 26.00 | 963.00 | 963.00 | קניה |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 963.00 | +2.77% | 26.00 | 963.00 | 963.00 | קניה |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 963.00 | +2.77% | 26.00 | 963.00 | 963.00 | קניה |