התחל
Exelon CorporationExelon CorporationExelon Corporation

Exelon Corporation

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח EXC

להלן רשימת אג"ח קונצרניות Exelon Corporation. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
6.88%1.17 M61.06%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.66%10 K67.55%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6.64%10 K64.57%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.62%1.05 M63.70%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6.59%50 K68.06%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.57%3.35 M66.06%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.57%559 K66.79%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.54%196 K64.09%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.50%26 K74.78%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.46%122 K66.73%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.42%500 K67.27%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6.36%100 K80.42%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.32%140 K74.15%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6.27%12 K78.13%4.10%2052-03-15673.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.23%400 K76.66%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6.22%10 K76.24%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
CC0NFCOMMONW. EDISON 18/48
6.17%079.24%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6.13%24 K76.94%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6.12%370 K78.10%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6.11%900 K78.76%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6.08%484 K79.60%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6.06%260 K85.04%4.45%2046-04-15694.24 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6.04%75 K82.55%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6.02%158 K86.71%4.70%2050-04-15694.36 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6.02%5 K80.88%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6.00%4 M77.74%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.90%12 K84.56%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.90%75 K90.16%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.86%36 K85.75%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.86%128 K86.19%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.85%60 K92.98%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.83%5 K84.61%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.82%75 K92.16%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.81%198 K84.71%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.79%490 K90.07%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.79%810 K89.28%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5.74%120 K85.02%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.73%80 K98.59%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.72%18 K87.99%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.61%5.06 M96.58%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.59%580 K97.90%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.56%900 K96.51%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.56%2 M101.05%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.54%100 K101.29%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.53%210 K96.11%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.53%250 K99.64%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.49%16 K101.83%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.47%12 K98.45%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.39%390 K89.32%3.35%2032-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5.38%414 K85.47%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.36%2.34 M101.76%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5.29%293 K85.19%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.26%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
UUS202795JN1COMMONW. EDISON 18/28
5.24%095.19%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.23%3.81 M101.35%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5.23%218 K87.47%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5.23%125 K88.99%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.23%12 K103.63%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
5.18%5.26 M99.33%3.95%2025-06-15806.48 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.18%848 K100.72%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.17%2.16 M105.18%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.15%2.65 M100.98%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.14%375 K113.16%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.14%176 K104.23%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.14%3.38 M110.30%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.13%467 K100.42%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5.13%2.65 M95.45%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.10%10 K110.93%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.06%31 K102.33%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5.06%9 K99.08%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.06%210 K109.60%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.03%30 K101.71%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5.02%3.77 M99.27%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.02%10 M106.93%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.98%91 K95.39%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.94%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4.93%2 K106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4.93%120 K114.11%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.90%1.6 M100.71%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.90%201 K100.89%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4.86%44 K125.43%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.84%186 K98.12%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.77%2.64 M97.46%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.72%2.89 M96.84%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.64%7.55 M95.90%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.64%3 M96.41%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.61%68 K98.74%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.