התחל
Exelon CorporationExelon CorporationExelon Corporation

Exelon Corporation

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח EXC

להלן רשימת אג"ח קונצרניות Exelon Corporation. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7.17%35 K59.51%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.88%725 K64.25%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6.85%12 K63.35%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.85%100 K62.43%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.79%100 K62.55%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.79%200 K65.44%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6.76%6 K67.04%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.75%408 K64.97%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.67%10 K65.76%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.56%10 K68.20%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6.46%4.03 M74.74%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6.40%6.4 M77.19%4.10%2052-03-15669.06 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6.39%200 K74.76%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6.34%2.02 M77.65%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
CC0NFCOMMONW. EDISON 18/48
6.32%078.16%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6.31%33 K80.74%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6.31%550 K83.10%4.45%2046-04-15691.16 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6.29%531 K84.51%4.70%2050-04-15672.6 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.23%75 K74.86%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6.21%5 K79.60%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6.19%547 K83.33%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6.18%2 K81.67%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.17%600 K77.11%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6.14%3.61 M78.00%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6.13%5 K82.97%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6.12%2.8 M90.70%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6.11%2 K83.82%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6.10%30 K78.86%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6.09%15 K82.60%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.02%254 K78.25%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.97%27 K89.65%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.96%300 K88.00%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.96%30 K88.78%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.95%630 K96.28%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.93%707 K83.73%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5.92%1.28 M78.44%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.82%75 K92.16%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5.81%222 K84.46%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.79%20 K96.82%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.79%160 K96.67%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.76%1 M95.02%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.76%1.07 M96.13%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.71%198 K99.32%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.67%60 K95.26%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.65%354 K95.58%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.58%4 K100.31%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.53%469 K99.49%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5.51%2 M85.12%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.49%1.75 M101.77%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.48%28 K88.96%3.35%2032-03-15573.08 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5.47%10 K84.61%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5.45%400 K88.08%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.42%220 K107.91%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.37%200 K102.88%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.36%525 K91.53%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.34%84 K103.91%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
UUS202795JN1COMMONW. EDISON 18/28
5.34%095.00%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.31%2.38 M99.33%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.31%140 K99.95%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.28%1.94 M100.09%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.27%10 K100.18%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.27%85 K104.97%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.26%10 K103.05%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.26%8 K107.94%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.26%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.23%10 K109.80%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5.23%302 K98.15%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5.22%281 K95.12%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.20%50 K112.29%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5.20%154 K87.74%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.15%460 K104.09%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.12%57 K101.94%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.11%32 K113.21%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
5.08%180 K100.24%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5.05%20 K99.09%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
5.02%367 K99.50%3.95%2025-06-15806.48 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
5.00%92 K100.42%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.97%5 K96.89%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.94%13 K95.61%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.94%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4.93%2 K106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4.85%33 K125.46%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.82%360 K98.25%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.81%33 K98.71%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.77%120 K96.38%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.68%37 K97.06%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.64%858 K96.00%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.