התחל
Exelon CorporationExelon CorporationExelon Corporation

Exelon Corporation

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח EXC

להלן רשימת אג"ח קונצרניות Exelon Corporation. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7.25%15 K59.13%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
7.03%838 K65.47%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6.99%690 K62.57%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.99%1.42 M64.27%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.98%100 K65.66%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.98%24 K63.69%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.96%258 K61.65%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.87%630 K64.55%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.87%60 K62.36%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.78%536 K64.80%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6.66%60 K73.26%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.64%364 K73.87%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.62%125 K72.29%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6.60%60 K78.97%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6.59%240 K75.72%4.10%2052-03-15669.06 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.52%1.22 M74.71%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6.50%10 K86.90%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
CC0NFCOMMONW. EDISON 18/48
6.50%076.93%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6.49%912 K74.56%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6.47%914 K74.16%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6.47%2.1 M76.73%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6.42%1.7 M82.29%4.45%2046-04-15691.16 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6.40%600 K80.10%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6.37%160 K83.84%4.70%2050-04-15672.6 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6.37%166 K76.92%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6.36%150 K76.53%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6.33%10 K78.87%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6.28%390 K80.66%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6.25%6 K82.80%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6.25%710 K82.16%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6.23%969 K83.00%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6.22%75 K89.94%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6.17%40 K82.03%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
6.14%2.89 M84.27%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
6.11%600 K87.64%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6.10%30 K88.60%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6.07%167 K82.53%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
6.07%4.39 M95.16%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.99%48 K87.78%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.97%462 K92.98%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.96%2.31 M94.14%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.93%3.53 M97.01%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.85%120 K94.17%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.84%1.06 M93.55%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.79%814 K98.47%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.75%736 K97.24%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.69%4.09 M88.10%3.35%2032-03-15573.08 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.63%4.15 M99.97%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5.57%204 K85.02%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5.56%150 K87.70%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.52%75 K99.55%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5.48%90 K84.70%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.48%100 K102.61%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.46%15 K101.76%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.44%468 K102.25%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.43%4 K99.81%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.43%775 K99.28%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.42%190 K107.88%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.37%334 K103.66%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.37%204 K107.01%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.37%76 K99.56%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5.35%20 K87.35%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.35%12 K108.76%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.35%2 M111.71%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.32%250 K99.85%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5.30%349 K97.76%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
UUS202795JN1COMMONW. EDISON 18/28
5.29%095.24%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.27%75 K103.43%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5.26%312 K95.03%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.26%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.26%56 K105.03%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5.25%3 K97.97%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.20%31 K100.00%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5.13%220 K122.48%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.12%52 K100.47%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.09%20 K112.86%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
5.04%338 K100.38%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.95%414 K97.02%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.94%24 K100.58%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.94%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.86%200 K95.92%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.76%10 K95.86%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.76%34 K98.43%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.62%10.04 M96.77%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.61%133 K97.30%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4.61%121 K99.75%3.95%2025-06-15806.48 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.60%288 K98.98%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.