התחל
PepsiCo, Inc.PepsiCo, Inc.PepsiCo, Inc.

PepsiCo, Inc.

אין עיסקאות
סקירה כלליתפיננסיםמסמכיםקהילהטכניתחזיותעונתייםאופציותאג"חתעודות סל

ניירות ערך של חברות

להלן רשימת איגרות החוב של PepsiCo, Inc., ממויינת לפי תשואה לפדיון. משקיעים רבים בוחרים באג"ח של חברה בזמנים של תנודתיות בשווקים, משום שהן מציעות יציבות גבוהה יותר. בדוק את המחירים, התשואות ונתונים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
PEPPPepsiCo, Inc. 2.85% 24-FEB-2026
8.71%099.83%2.850%2026-02-24750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026
5.79%68 K104.01%7.290%2026-09-15918 K USD1,000.00 USD1,000.00 USD
Whitman Corp.
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026
5.46%1.5 M103.27%7.440%2026-03-0215 M USD1,000.00 USD100,000.00 USD
The Quaker Oats Co.
PEP5447005PepsiCo, Inc. 4.2% 18-JUL-2052
5.38%1.05 M84.03%4.200%2052-07-18500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5541136PepsiCo, Inc. 4.65% 15-FEB-2053
5.37%82 K89.80%4.650%2053-02-15500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4864210PepsiCo, Inc. 3.375% 29-JUL-2049
5.34%8 K73.88%3.375%2049-07-29492.1 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FG8PepsiCo, Inc. 2.75% 21-OCT-2051
5.33%064.05%2.750%2051-10-211 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPSPepsiCo, Inc. 4.0% 02-MAY-2047
5.32%083.34%4.000%2047-05-02538.09 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4895343PepsiCo, Inc. 2.875% 15-OCT-2049
5.31%587 K67.54%2.875%2049-10-151 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4968014PepsiCo, Inc. 3.625% 19-MAR-2050
5.30%28 K77.28%3.625%2050-03-19889.23 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5850914PepsiCo, Inc. 5.25% 17-JUL-2054
5.28%4.85 M99.51%5.250%2054-07-17750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPNPepsiCo, Inc. 4.45% 14-APR-2046
5.28%089.76%4.450%2046-04-14967.69 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4968015PepsiCo, Inc. 3.875% 19-MAR-2060
5.27%8.8 M77.90%3.875%2060-03-19509.58 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448DP0PepsiCo, Inc. 3.45% 06-OCT-2046
5.27%077.23%3.450%2046-10-06878.32 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4175620PepsiCo, Inc. 4.25% 22-OCT-2044
5.27%3 K87.94%4.250%2044-10-22310.22 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4857595PepsiCo, Inc. 5.5% 15-MAY-2035
5.23%500 K102.07%5.500%2035-05-1598.14 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448CC02PepsiCo, Inc. 3.6% 13-AUG-2042
5.19%082.45%3.600%2042-08-13390.21 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPBPepsiCo, Inc. 4.0% 05-MAR-2042
5.17%087.31%4.000%2042-03-05489.36 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPLPepsiCo, Inc. 4.6% 17-JUL-2045
5.13%093.55%4.600%2045-07-17296.87 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FF0PepsiCo, Inc. 2.625% 21-OCT-2041
5.04%074.00%2.625%2041-10-21750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP.LEPepsiCo, Inc. 4.875% 01-NOV-2040
4.91%106 K99.59%4.875%2040-11-01310.39 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP.LBPepsiCo, Inc. 5.5% 15-JAN-2040
4.89%5.01 M106.03%5.500%2040-01-15566.61 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4968013PepsiCo, Inc. 3.5% 19-MAR-2040
4.87%614 K86.10%3.500%2040-03-19307.45 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS250383207PepsiCo, Inc. 3.55% 22-JUL-2034
4.59%092.78%3.550%2034-07-22450 M GBP1,000.00 GBP100,000.00 GBPPepsiCo, Inc.
PEP5999640PepsiCo, Inc. 5.0% 07-FEB-2035
4.50%5.03 M103.68%5.000%2035-02-071.25 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034
4.49%128 K101.37%4.700%2034-02-16450 M USD1,000.00 USD2,000.00 USD
PepsiCo Singapore Financing I Pte Ltd.
PEP6129859PepsiCo, Inc. 5.0% 23-JUL-2035
4.40%7.05 M104.62%5.000%2035-07-231.25 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5850913PepsiCo, Inc. 4.8% 17-JUL-2034
4.35%204 K103.14%4.800%2034-07-17650 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS312113821PepsiCo, Inc. 4.05% 28-JUL-2055
4.33%095.32%4.050%2055-07-28500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PEP6129856PepsiCo, Inc. 4.65% 23-JUL-2032
4.17%585 K102.68%4.650%2032-07-23850 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS329111806PepsiCo, Inc. 4.15% 11-FEB-2047
4.14%0100.05%4.150%2047-02-11500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PEP5447004PepsiCo, Inc. 3.9% 18-JUL-2032
4.09%2.08 M98.92%3.900%2032-07-181.25 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPHPepsiCo, Inc. 2.75% 19-MAR-2030
4.07%095.05%2.750%2030-03-191.5 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FE3PepsiCo, Inc. 1.95% 21-OCT-2031
4.06%089.35%1.950%2031-10-211.25 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5541135PepsiCo, Inc. 4.45% 15-FEB-2033
4.06%225 K102.34%4.450%2033-02-151 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448DN5PepsiCo, Inc. 2.375% 06-OCT-2026
4.01%098.97%2.375%2026-10-061 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5700754PepsiCo, Inc. 5.125% 10-NOV-2026
3.98%709 K100.89%5.125%2026-11-10700 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5057800PepsiCo, Inc. 1.4% 25-FEB-2031
3.97%1.23 M88.39%1.400%2031-02-25750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
A3K7U4PepsiCo, Inc. 3.2% 22-JUL-20293.89%097.81%3.200%2029-07-22300 M GBP1,000.00 GBP100,000.00 GBPPepsiCo, Inc.
PEP6129858PepsiCo, Inc. 4.3% 23-JUL-2030
3.87%1.07 M101.72%4.300%2030-07-23650 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4982981PepsiCo, Inc. 1.625% 01-MAY-2030
3.87%1.64 M91.35%1.625%2030-05-011 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5999639PepsiCo, Inc. 4.6% 07-FEB-2030
3.86%275 K102.71%4.600%2030-02-071 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029
3.84%62 K102.00%4.550%2029-02-16450 M USD1,000.00 USD2,000.00 USD
PepsiCo Singapore Financing I Pte Ltd.
PEP4864209PepsiCo, Inc. 2.625% 29-JUL-2029
3.82%613 K96.21%2.625%2029-07-291 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5256363PepsiCo, Inc. 7.29% 15-SEP-2026
3.82%5 M102.04%7.290%2026-09-1588.23 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4847622PepsiCo, Inc. 7.0% 01-MAR-2029
3.77%2.23 M109.20%7.000%2029-03-01510.01 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP6129857PepsiCo, Inc. 4.1% 15-JAN-2029
3.75%4.54 M100.96%4.100%2029-01-15750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4968011PepsiCo, Inc. 2.625% 19-MAR-2027
3.71%417 K98.93%2.625%2027-03-19500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5541134PepsiCo, Inc. 4.45% 15-MAY-2028
3.70%74 K101.61%4.450%2028-05-15650 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027
3.69%341 K100.94%4.650%2027-02-16550 M USD1,000.00 USD2,000.00 USD
PepsiCo Singapore Financing I Pte Ltd.
PEP5999641PepsiCo, Inc. 4.4% 07-FEB-2027
3.68%644 K100.71%4.400%2027-02-07500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS206430273PepsiCo, Inc. 0.875% 16-OCT-2039
3.67%070.37%0.875%2039-10-16500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PEP5999638PepsiCo, Inc. 4.45% 07-FEB-2028
3.65%330 K101.54%4.450%2028-02-07750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS329111768PepsiCo, Inc. 3.7% 11-FEB-2038
3.64%0100.57%3.700%2038-02-11850 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PEP5447003PepsiCo, Inc. 3.6% 18-FEB-2028
3.59%2.52 M100.07%3.600%2028-02-18750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS312113791PepsiCo, Inc. 3.45% 28-JUL-2037
3.53%099.19%3.450%2037-07-28500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PEPUPepsiCo, Inc. 3.0% 15-OCT-2027
3.52%099.16%3.000%2027-10-151.5 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5850912PepsiCo, Inc. 4.5% 17-JUL-2029
3.32%753 K102.30%4.500%2029-07-17850 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS329111741PepsiCo, Inc. 3.3% 11-FEB-2034
3.25%0100.35%3.300%2034-02-11650 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS239736742PepsiCo, Inc. 0.75% 14-OCT-2033
3.21%083.47%0.750%2033-10-141 B EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS196355561PepsiCo, Inc. 1.125% 18-MAR-2031
2.87%091.85%1.125%2031-03-18500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS144674618PepsiCo, Inc. 0.875% 18-JUL-2028
2.46%096.30%0.875%2028-07-18750 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS216862554PepsiCo, Inc. 0.5% 06-MAY-2028
2.44%095.85%0.500%2028-05-061 B EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PEPAPepsiCo, Inc. 2.625% 28-APR-2026
2.38%0100.04%2.625%2026-04-28500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS196355391PepsiCo, Inc. 0.75% 18-MAR-2027
2.30%098.35%0.750%2027-03-18500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PEP4775713PepsiCo, Inc. 7.44% 15-SEP-2026
———7.440%2026-09-1521 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP86PepsiCo, Inc. 1.25% PERP
—5 K45.00%1.250%—35.38 M CHF5,000.00 CHF5,000.00 CHFPepsiCo, Inc.
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026
———7.450%2026-03-025 M USD1,000.00 USD100,000.00 USD
The Quaker Oats Co.
PEP5541133PepsiCo, Inc. 4.55% 13-FEB-2026
—1.73 M100.00%4.550%2026-02-13500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5541132PepsiCo, Inc. FRN 13-FEB-2026
—10 M100.01%4.050%2026-02-13350 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS329111636PepsiCo, Inc. FRN 11-FEB-2028
—0100.02%0.000%2028-02-11500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027
—5.94 M100.42%4.349%2027-02-16300 M USD1,000.00 USD2,000.00 USD
PepsiCo Singapore Financing I Pte Ltd.
צור רשימות נוספות בסורק