סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.786 USDT | −1.18% | 67.878 M | −30.60% | 6.889 USDT | 6.682 USDT | 1.103 M | קניה |
NEARUSDTNEARUSDT SPOT | BITGET | 6.7860 USDT | −1.16% | 19.314 M | −16.65% | 6.8889 USDT | 6.6932 USDT | 341.006 K | קניה |
NEARUSDTNEAR/Tether | OKX | 6.783 USDT | −1.19% | 17.736 M | −2.52% | 6.889 USDT | 6.691 USDT | 155.088 K | קניה |
NEARUSDTNear / Tether US | WHITEBIT | 6.7917 USDT | −1.05% | 17.331 M | −41.25% | 6.8923 USDT | 6.6937 USDT | 423.682 K | קניה |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.7874 USDT | −1.16% | 14.617 M | −46.38% | 6.8879 USDT | 6.6913 USDT | 257.685 K | קניה |
NEARUSDTNear/Tether | GATEIO | 6.788 USDT | −1.09% | 13.855 M | −50.27% | 6.885 USDT | 6.687 USDT | 271.209 K | קניה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.7829 USDT | −1.23% | 8.027 M | −48.26% | 6.8880 USDT | 6.6902 USDT | 89.79 K | קניה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.760 USDT | +0.93% | 6.083 M | −19.39% | 6.777 USDT | 6.636 USDT | 58.881 K | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.786 USDT | −0.93% | 5.858 M | −37.65% | 6.935 USDT | 6.685 USDT | 299.538 K | קניה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.7837 USDT | −0.95% | 5.403 M | −14.11% | 6.9342 USDT | 6.6915 USDT | 298.366 K | קניה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.787 USDT | −1.28% | 1.746 M | +1.24% | 6.889 USDT | 6.671 USDT | 20.305 K | קניה |
NEARUSDTNEAR / USDT | MEXC | 6.790 USDT | −1.12% | 1.433 M | −71.52% | 6.877 USDT | 6.694 USDT | 15.767 K | קניה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.791438 USDT | −1.13% | 1.13 M | −3.43% | 6.887254 USDT | 6.694827 USDT | 10.097 K | קניה |
NEARUSDTNear Protocol / Tether | COINBASE | 6.785 USDT | −1.44% | 723.682 K | +2.03% | 6.870 USDT | 6.689 USDT | 22.014 K | קניה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.789 USDT | −1.57% | 111.222 K | −24.53% | 6.877 USDT | 6.688 USDT | 1.963 K | קניה |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.7769 USDT | −1.66% | 79.667 K | −44.33% | 6.8872 USDT | 6.7000 USDT | 606 | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.7911 USDT | −1.13% | 0 | — | 6.8852 USDT | 6.6893 USDT | 6.282 K | קניה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.7836 USDT | −1.19% | — | — | 6.8890 USDT | 6.7001 USDT | 155.28 K | קניה |