סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.981 USDT | −2.61% | 112.812 M | −9.45% | 6.170 USDT | 5.868 USDT | 5.86 M | מכירה |
NEARUSDTNear/Tether | GATEIO | 5.981 USDT | −2.64% | 42.209 M | −24.21% | 6.171 USDT | 5.872 USDT | 2.053 M | מכירה |
NEARUSDTNear / Tether US | WHITEBIT | 5.9758 USDT | −2.67% | 41.657 M | −24.66% | 6.1726 USDT | 5.8699 USDT | 2.184 M | מכירה |
NEARUSDTNEARUSDT SPOT | BITGET | 5.9806 USDT | −2.59% | 29.782 M | −10.46% | 6.1701 USDT | 5.8688 USDT | 1.705 M | מכירה |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.9796 USDT | −2.61% | 29.747 M | −26.94% | 6.1716 USDT | 5.8660 USDT | 1.563 M | מכירה |
NEARUSDTNEAR/Tether | OKX | 5.981 USDT | −2.62% | 20.893 M | +18.20% | 6.173 USDT | 5.871 USDT | 956.038 K | מכירה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.9821 USDT | −2.60% | 16.579 M | −33.50% | 6.1692 USDT | 5.8693 USDT | 968.917 K | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.980 USDT | +0.89% | 10.589 M | −6.38% | 6.436 USDT | 5.868 USDT | 1.417 M | מכירה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.891 USDT | −3.69% | 9.389 M | +0.91% | 6.147 USDT | 5.838 USDT | 707.195 K | מכירה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.9710 USDT | +0.77% | 7.879 M | −1.01% | 6.4288 USDT | 5.8700 USDT | 1.05 M | מכירה |
NEARUSDTNEAR / USDT | MEXC | 5.981 USDT | −2.68% | 5.822 M | +31.06% | 6.169 USDT | 5.870 USDT | 165.733 K | מכירה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.980 USDT | −2.61% | 1.756 M | +1.26% | 6.170 USDT | 5.872 USDT | 134.366 K | מכירה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.980953 USDT | −2.69% | 1.261 M | +21.39% | 6.166309 USDT | 5.877705 USDT | 74.578 K | מכירה |
NEARUSDTNear Protocol / Tether | COINBASE | 5.979 USDT | −2.92% | 531.66 K | −19.89% | 6.171 USDT | 5.870 USDT | 41.773 K | מכירה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.932 USDT | −3.43% | 101.01 K | −2.64% | 6.148 USDT | 5.879 USDT | 4.703 K | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.9905 USDT | −2.54% | 95.463 K | −44.45% | 6.1557 USDT | 5.8691 USDT | 4.033 K | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.9809 USDT | −2.70% | 0 | — | 6.1703 USDT | 5.8838 USDT | 32.885 K | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.9810 USDT | −2.60% | — | — | 6.1710 USDT | 5.8760 USDT | 937.338 K | מכירה |