סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 4.940 USDT | −1.85% | 51.464 M | +18.83% | 5.094 USDT | 4.750 USDT | 2.574 M | מכירה |
NEARUSDTNear / Tether US | WHITEBIT | 4.9366 USDT | −1.92% | 29.836 M | +21.93% | 5.0924 USDT | 4.7611 USDT | 1.822 M | מכירה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.9354 USDT | −3.86% | 20.278 M | +15.68% | 5.1949 USDT | 4.7468 USDT | 1.971 M | מכירה |
NEARUSDTNEARUSDT SPOT | BYBIT | 4.9351 USDT | −1.96% | 17.427 M | +21.37% | 5.0913 USDT | 4.7000 USDT | 1.108 M | מכירה |
NEARUSDTNEAR/Tether | OKX | 4.940 USDT | −1.85% | 14.63 M | +15.01% | 5.091 USDT | 4.743 USDT | 1.008 M | מכירה |
NEARUSDTNear/Tether | GATEIO | 4.934 USDT | −2.01% | 11.063 M | +27.00% | 5.092 USDT | 4.757 USDT | 1.003 M | מכירה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 4.940 USDT | −1.87% | 8.005 M | +27.78% | 5.088 USDT | 4.807 USDT | 249.909 K | מכירה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 4.9415 USDT | −1.79% | 7.573 M | +13.17% | 5.0916 USDT | 4.7424 USDT | 497.396 K | מכירה |
NEARUSDTNEARUSDT SPOT | BITGET | 4.9355 USDT | −1.92% | 5.417 M | −24.49% | 5.0913 USDT | 4.7550 USDT | 264.663 K | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 4.936 USDT | −3.91% | 4.51 M | +9.60% | 5.159 USDT | 4.788 USDT | 431.102 K | מכירה |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 4.934 USDT | −2.01% | 2.435 M | +9.45% | 5.091 USDT | 4.756 USDT | 107.169 K | מכירה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 4.936247 USDT | −1.93% | 1.759 M | +2.16% | 5.087374 USDT | 4.768477 USDT | 66.073 K | מכירה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 4.942 USDT | −1.81% | 1.613 M | +3.38% | 5.090 USDT | 4.765 USDT | 46.958 K | מכירה |
NEARUSDTNear Protocol / Tether | COINBASE | 4.942 USDT | −1.87% | 624.371 K | +25.48% | 5.089 USDT | 4.755 USDT | 45.76 K | מכירה |
NEARUSDTNEAR / USDT | MEXC | 4.941 USDT | −1.83% | 567.413 K | −65.80% | 5.085 USDT | 4.767 USDT | 16.36 K | מכירה |
NEARUSDTNEAR Protocol / Tether | — | 4.9403 USDT | −1.87% | 556.384 K | +1.81% | 5.0899 USDT | 4.7538 USDT | 32.843 K | מכירה |
NEARUSDTNear Protocol / USD Tether | — | 4.955 USDT | −1.22% | 288.582 K | +5.15% | 5.094 USDT | 4.802 USDT | 7.959 K | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 4.9370 USDT | −2.00% | 151.168 K | −37.52% | 5.0959 USDT | 4.7673 USDT | 7.024 K | מכירה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 4.942 USDT | −1.79% | 45.524 K | +125.28% | 5.058 USDT | 4.756 USDT | 5.539 K | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 4.9318 USDT | −2.01% | 0 | — | 5.0848 USDT | 4.7760 USDT | 6.678 K | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 4.9400 USDT | −1.85% | — | — | 5.0895 USDT | 4.7450 USDT | 1.001 M | מכירה |