סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.757 USDT | −0.84% | 115.279 M | −17.20% | 7.834 USDT | 7.719 USDT | 1.428 M | קניה |
NEARUSDTNEAR/Tether | OKX | 7.758 USDT | −0.86% | 37.66 M | +11.19% | 7.836 USDT | 7.727 USDT | 1.16 M | קניה |
NEARUSDTNear / Tether US | WHITEBIT | 7.7582 USDT | −0.75% | 28.859 M | −20.96% | 7.8324 USDT | 7.7233 USDT | 254.746 K | קניה |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.7574 USDT | −0.84% | 23.54 M | −39.23% | 7.8339 USDT | 7.7228 USDT | 238.163 K | קניה |
NEARUSDTNear/Tether | GATEIO | 7.761 USDT | −0.82% | 23.065 M | −28.29% | 7.835 USDT | 7.725 USDT | 303.652 K | קניה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.7553 USDT | −1.53% | 16.931 M | +21.44% | 7.9491 USDT | 7.7282 USDT | 881.606 K | קניה |
NEARUSDTNEARUSDT SPOT | BITGET | 7.7627 USDT | −0.73% | 15.803 M | −40.54% | 7.8353 USDT | 7.7234 USDT | 165.663 K | קניה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.7611 USDT | −0.75% | 12.809 M | −8.64% | 7.8334 USDT | 7.7150 USDT | 105.591 K | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.760 USDT | −1.44% | 10.566 M | −17.50% | 7.948 USDT | 7.720 USDT | 509.353 K | קניה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.662 USDT | −0.96% | 8.896 M | +11.59% | 7.748 USDT | 7.647 USDT | 79.912 K | קניה |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.757 USDT | −0.86% | 4.039 M | −12.33% | 7.833 USDT | 7.719 USDT | 45.536 K | קניה |
NEARUSDTNear Protocol / Tether | COINBASE | 7.692 USDT | −1.25% | 3.333 M | +155.28% | 7.810 USDT | 7.602 USDT | 155.9 K | קניה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.757967 USDT | −0.77% | 2.294 M | +10.97% | 7.834608 USDT | 7.724773 USDT | 44.712 K | קניה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.758 USDT | −0.81% | 1.59 M | −3.38% | 7.835 USDT | 7.719 USDT | 24.867 K | קניה |
NEARUSDTNEAR / USDT | MEXC | 7.759 USDT | −0.83% | 1.307 M | −29.43% | 7.832 USDT | 7.722 USDT | 19.045 K | קניה |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.7501 USDT | −0.94% | 150.502 K | +9.84% | 7.8263 USDT | 7.7182 USDT | 522 | קניה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.758 USDT | −1.03% | 114.058 K | −61.74% | 7.790 USDT | 7.728 USDT | 2.646 K | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.7550 USDT | −0.86% | 0 | — | 7.8352 USDT | 7.7289 USDT | 16.94 K | קניה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.7580 USDT | −0.81% | — | — | 7.8360 USDT | 7.6901 USDT | 1.142 M | קניה |