סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.447 USDT | +0.37% | 52.593 M | −58.61% | 5.456 USDT | 5.393 USDT | 476.573 K | מכירה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.4413 USDT | −2.22% | 24.069 M | −10.28% | 5.5830 USDT | 5.3939 USDT | 1.554 M | מכירה |
NEARUSDTNear / Tether US | WHITEBIT | 5.4438 USDT | +0.42% | 18.774 M | −73.65% | 5.4519 USDT | 5.3895 USDT | 156.386 K | מכירה |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.4480 USDT | +0.36% | 15.093 M | −57.25% | 5.4562 USDT | 5.3917 USDT | 106.513 K | מכירה |
NEARUSDTNear/Tether | GATEIO | 5.442 USDT | +0.26% | 9.475 M | −55.24% | 5.456 USDT | 5.393 USDT | 37.913 K | מכירה |
NEARUSDTNEAR/Tether | OKX | 5.449 USDT | +0.46% | 8.903 M | −61.20% | 5.459 USDT | 5.395 USDT | 86.472 K | מכירה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.444 USDT | +0.46% | 8.747 M | −18.96% | 5.448 USDT | 5.395 USDT | 72.397 K | מכירה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.4454 USDT | +0.35% | 8.673 M | −41.35% | 5.4575 USDT | 5.3958 USDT | 29.728 K | מכירה |
NEARUSDTNEARUSDT SPOT | BITGET | 5.4462 USDT | +0.34% | 7.469 M | −37.72% | 5.4578 USDT | 5.3927 USDT | 63.155 K | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.450 USDT | −2.08% | 4.923 M | −56.56% | 5.586 USDT | 5.390 USDT | 266.24 K | מכירה |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.448 USDT | +0.39% | 2.416 M | −55.70% | 5.455 USDT | 5.393 USDT | 22.805 K | מכירה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.446226 USDT | +0.44% | 1.453 M | −5.02% | 5.452637 USDT | 5.395452 USDT | 19.797 K | מכירה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.446 USDT | +0.35% | 1.452 M | −2.13% | 5.456 USDT | 5.394 USDT | 17.732 K | מכירה |
NEARUSDTNEAR / USDT | MEXC | 5.449 USDT | +0.44% | 1.049 M | −60.69% | 5.456 USDT | 5.396 USDT | 2.48 K | מכירה |
NEARUSDTNear Protocol / Tether | COINBASE | 5.447 USDT | +0.83% | 444.914 K | −36.42% | 5.447 USDT | 5.405 USDT | 1.001 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.4448 USDT | +0.42% | 174.479 K | −12.03% | 5.4461 USDT | 5.3941 USDT | 542 | מכירה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.398 USDT | 0.00% | 57.357 K | −61.42% | 5.419 USDT | 5.398 USDT | 17 | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4550 USDT | +0.59% | 0 | — | 5.4552 USDT | 5.3998 USDT | 703 | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.4480 USDT | +0.44% | — | — | 5.4590 USDT | 5.3953 USDT | 87.464 K | מכירה |