סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.068 USDT | −0.77% | 81.742 M | −40.37% | 7.298 USDT | 6.916 USDT | 8.929 M | קניה |
NEARUSDTNEARUSDT SPOT | BITGET | 7.0665 USDT | −0.73% | 27.11 M | −16.16% | 7.2976 USDT | 6.9168 USDT | 2.9 M | קניה |
NEARUSDTNear / Tether US | WHITEBIT | 7.0714 USDT | −0.66% | 25.588 M | −12.07% | 7.2990 USDT | 6.9160 USDT | 2.987 M | קניה |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.0701 USDT | −0.67% | 22.518 M | −37.24% | 7.2981 USDT | 6.9155 USDT | 2.485 M | קניה |
NEARUSDTNear/Tether | GATEIO | 7.069 USDT | −0.73% | 19.149 M | −35.04% | 7.297 USDT | 6.913 USDT | 2.022 M | קניה |
NEARUSDTNEAR/Tether | OKX | 7.066 USDT | −0.81% | 14.52 M | −29.95% | 7.298 USDT | 6.918 USDT | 1.664 M | קניה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.0684 USDT | −0.71% | 11.055 M | −31.08% | 7.2982 USDT | 6.9190 USDT | 1.181 M | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.067 USDT | +1.09% | 7.941 M | −37.99% | 7.085 USDT | 6.916 USDT | 99.547 K | קניה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.975 USDT | −1.72% | 6.231 M | −0.11% | 7.157 USDT | 6.777 USDT | 657.831 K | קניה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.0685 USDT | +1.09% | 5.607 M | −21.32% | 7.0837 USDT | 6.9188 USDT | 69.638 K | קניה |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.070 USDT | −0.72% | 4.06 M | −4.58% | 7.300 USDT | 6.916 USDT | 456.182 K | קניה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.066 USDT | −0.76% | 1.635 M | −0.73% | 7.297 USDT | 6.916 USDT | 172.947 K | קניה |
NEARUSDTNEAR / USDT | MEXC | 7.067 USDT | −0.77% | 1.258 M | −53.62% | 7.290 USDT | 6.920 USDT | 131.655 K | קניה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.052826 USDT | −0.95% | 1.254 M | +9.10% | 7.290579 USDT | 6.920663 USDT | 143.3 K | קניה |
NEARUSDTNear Protocol / Tether | COINBASE | 7.045 USDT | −1.08% | 546.988 K | −28.58% | 7.295 USDT | 6.919 USDT | 59.389 K | קניה |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.0529 USDT | −0.88% | 157.387 K | +0.17% | 7.2999 USDT | 6.9308 USDT | 15.997 K | קניה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.058 USDT | −0.84% | 87.187 K | −59.85% | 7.299 USDT | 6.929 USDT | 8.563 K | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.0601 USDT | −0.86% | 0 | — | 7.2929 USDT | 6.9250 USDT | 53.522 K | קניה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.0690 USDT | −0.76% | — | — | 7.2980 USDT | 6.9183 USDT | 1.657 M | קניה |