סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.300 USDT | +3.47% | 92.654 M | −31.20% | 6.329 USDT | 6.026 USDT | 1.952 M | ניטראלי |
NEARUSDTNear / Tether US | WHITEBIT | 6.2956 USDT | +3.50% | 28.541 M | −44.61% | 6.3282 USDT | 6.0219 USDT | 758.855 K | ניטראלי |
NEARUSDTNear/Tether | GATEIO | 6.302 USDT | +3.53% | 25.796 M | −54.46% | 6.326 USDT | 6.027 USDT | 833.626 K | ניטראלי |
NEARUSDTNEARUSDT SPOT | BITGET | 6.3037 USDT | +3.57% | 22.608 M | −37.67% | 6.3272 USDT | 6.0262 USDT | 429.874 K | ניטראלי |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.3037 USDT | +3.55% | 22.382 M | −41.25% | 6.3276 USDT | 6.0271 USDT | 566.219 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.3000 USDT | +3.55% | 14.036 M | −27.75% | 6.3269 USDT | 6.0267 USDT | 662.319 K | ניטראלי |
NEARUSDTNEAR/Tether | OKX | 6.304 USDT | +3.58% | 12.963 M | −45.68% | 6.328 USDT | 6.028 USDT | 226.134 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.302 USDT | +2.16% | 8.222 M | −35.05% | 6.329 USDT | 5.969 USDT | 570.945 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.209 USDT | +2.31% | 6.986 M | −26.76% | 6.214 USDT | 5.958 USDT | 145.628 K | מכירה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.2984 USDT | +2.13% | 6.813 M | −18.15% | 6.3252 USDT | 5.5000 USDT | 499.755 K | ניטראלי |
NEARUSDTNEAR / USDT | MEXC | 6.301 USDT | +3.48% | 4.283 M | −38.27% | 6.327 USDT | 6.031 USDT | 70.374 K | ניטראלי |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.302 USDT | +3.53% | 1.738 M | −0.09% | 6.332 USDT | 6.025 USDT | 38.706 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.294954 USDT | +3.42% | 1.211 M | −4.63% | 6.318683 USDT | 6.040276 USDT | 19.641 K | ניטראלי |
NEARUSDTNear Protocol / Tether | COINBASE | 6.294 USDT | +3.67% | 540.549 K | +4.15% | 6.320 USDT | 6.040 USDT | 8.956 K | ניטראלי |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.284 USDT | +3.41% | 85.042 K | −22.31% | 6.324 USDT | 6.034 USDT | 5.462 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.2913 USDT | +3.41% | 70.374 K | −38.50% | 6.3318 USDT | 6.0342 USDT | 849 | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.2960 USDT | +3.35% | 0 | — | 6.3232 USDT | 6.0358 USDT | 6.95 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.2976 USDT | +3.48% | — | — | 6.3270 USDT | 6.0268 USDT | 226.542 K | ניטראלי |