סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5.173 USDT | +2.33% | 52.34 M | −7.55% | 5.200 USDT | 4.862 USDT | 8.11 M | מכירה |
NEARUSDTNear / Tether US | WhiteBIT | 5.1704 USDT | +2.37% | 17.56 M | +4.12% | 5.1994 USDT | 4.8616 USDT | 2.57 M | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5.169 USDT | +4.59% | 12.15 M | +134.28% | 5.200 USDT | 4.865 USDT | 2.38 M | מכירה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.1662 USDT | +4.53% | 8.86 M | −23.08% | 5.1976 USDT | 4.8611 USDT | 1.71 M | מכירה |
NEARUSDTNEAR / USDT | MEXC | 5.169 USDT | +2.26% | 8.31 M | +17.64% | 5.199 USDT | 4.861 USDT | 1.16 M | מכירה |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5.173 USDT | +2.54% | 7.75 M | −38.90% | 5.190 USDT | 4.956 USDT | 938.13 K | מכירה |
NEARUSDTNEARUSDT SPOT | Bybit | 5.1685 USDT | +2.32% | 7.26 M | −15.62% | 5.1979 USDT | 4.8564 USDT | 1.17 M | מכירה |
NEARUSDTNEAR/Tether | OKX | 5.173 USDT | +2.44% | 6.39 M | −3.72% | 5.201 USDT | 4.861 USDT | 879.13 K | מכירה |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5.1757 USDT | +2.43% | 6.14 M | +20.29% | 5.2067 USDT | 4.8591 USDT | 923.68 K | מכירה |
NEARUSDTNEARUSDT SPOT | Bitget | 5.167 USDT | +2.26% | 5.94 M | −31.48% | 5.199 USDT | 4.862 USDT | 792.86 K | מכירה |
NEARUSDTNear/Tether | Gate.io | 5.175 USDT | +2.50% | 2.13 M | +91.83% | 5.198 USDT | 4.862 USDT | 297.15 K | מכירה |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.167 USDT | +2.22% | 1.69 M | −3.96% | 5.203 USDT | 4.856 USDT | 218.97 K | מכירה |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5.173386 USDT | +2.48% | 935.09 K | −23.82% | 5.191263 USDT | 4.862627 USDT | 130.2 K | מכירה |
NEARUSDTNEAR PROTOCOL / USD TETHER | KCEX | 5.167 USDT | +2.32% | 885.57 K | −7.90% | 5.200 USDT | 4.862 USDT | 124.43 K | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5.1620 USDT | +2.32% | 631.29 K | −55.71% | 5.1992 USDT | 4.8676 USDT | 94.03 K | מכירה |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.1595 USDT | +2.27% | 423.81 K | −37.11% | 5.1880 USDT | 4.8693 USDT | 59.72 K | מכירה |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5.137 USDT | +1.72% | 370.69 K | +103.75% | 5.198 USDT | 4.865 USDT | 61.12 K | מכירה |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5.188 USDT | +2.35% | 272.63 K | +0.79% | 5.208 USDT | 4.849 USDT | 33.69 K | מכירה |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5.170 USDT | +2.27% | 84.23 K | −37.70% | 5.203 USDT | 4.862 USDT | 13.06 K | מכירה |
NEARUSDTNEAR / TetherUS | Binance.US | 5.133 USDT | +1.89% | 47.99 K | +12.21% | 5.192 USDT | 4.868 USDT | 2.36 K | מכירה |
NEARUSDTNEAR Protocol / USDT | UpBit | 5.7050 USDT | +18.88% | 264 | −80.97% | 5.7440 USDT | 4.9800 USDT | 53 | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5.1614 USDT | +2.20% | 0 | — | 5.1982 USDT | 4.8668 USDT | 7.34 K | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5.169 USDT | +2.26% | — | — | 5.202 USDT | 4.860 USDT | 3.29 M | מכירה |