סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.336 USDT | +4.06% | 95.083 M | −29.01% | 6.406 USDT | 6.026 USDT | 2.708 M | ניטראלי |
NEARUSDTNear / Tether US | WHITEBIT | 6.3261 USDT | +4.00% | 28.8 M | −44.47% | 6.4080 USDT | 6.0219 USDT | 1.057 M | ניטראלי |
NEARUSDTNear/Tether | GATEIO | 6.333 USDT | +4.04% | 27.705 M | −51.41% | 6.409 USDT | 6.027 USDT | 1.301 M | ניטראלי |
NEARUSDTNEARUSDT SPOT | BITGET | 6.3368 USDT | +4.12% | 23.029 M | −35.76% | 6.4016 USDT | 6.0262 USDT | 646.117 K | ניטראלי |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.3346 USDT | +4.06% | 23.026 M | −39.59% | 6.4027 USDT | 6.0271 USDT | 798.771 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.3374 USDT | +4.17% | 14.664 M | −25.30% | 6.4000 USDT | 6.0267 USDT | 867.952 K | ניטראלי |
NEARUSDTNEAR/Tether | OKX | 6.337 USDT | +4.12% | 13.361 M | −43.39% | 6.401 USDT | 6.028 USDT | 353.736 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.329 USDT | +2.59% | 8.41 M | −33.14% | 6.406 USDT | 5.969 USDT | 637.485 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.3340 USDT | +2.71% | 6.81 M | −18.44% | 6.4000 USDT | 5.5000 USDT | 563.899 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.311 USDT | +3.99% | 6.806 M | −29.57% | 6.312 USDT | 5.958 USDT | 230.213 K | ניטראלי |
NEARUSDTNEAR / USDT | MEXC | 6.331 USDT | +3.97% | 4.595 M | −33.59% | 6.400 USDT | 6.031 USDT | 121.636 K | ניטראלי |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.331 USDT | +4.01% | 1.733 M | −0.78% | 6.407 USDT | 6.025 USDT | 55.806 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.329659 USDT | +3.99% | 1.205 M | −4.97% | 6.397382 USDT | 6.040276 USDT | 26.611 K | ניטראלי |
NEARUSDTNear Protocol / Tether | COINBASE | 6.345 USDT | +4.51% | 571.807 K | +10.91% | 6.389 USDT | 6.040 USDT | 15.202 K | ניטראלי |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.340 USDT | +4.33% | 89.018 K | −18.91% | 6.399 USDT | 6.034 USDT | 6.301 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.3500 USDT | +4.38% | 69.956 K | −39.22% | 6.3904 USDT | 6.0342 USDT | 1.183 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.3319 USDT | +3.94% | 0 | — | 6.3931 USDT | 6.0358 USDT | 11.186 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.3370 USDT | +4.12% | — | — | 6.4016 USDT | 6.0268 USDT | 353.342 K | ניטראלי |