סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR/Tether | OKX | 7.824 USDT | −4.92% | 76.748 M | −1.02% | 8.376 USDT | 7.780 USDT | 9.329 M | קניה |
NEARUSDTNEAR / TetherUS | BINANCE | 7.825 USDT | −4.92% | 66.088 M | −2.84% | 8.376 USDT | 7.783 USDT | 8.064 M | קניה |
NEARUSDTNear / Tether US | WHITEBIT | 7.8263 USDT | −4.92% | 18.646 M | +1.80% | 8.3756 USDT | 7.7885 USDT | 2.277 M | קניה |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8257 USDT | −4.92% | 16.576 M | −6.75% | 8.3779 USDT | 7.7856 USDT | 2.01 M | קניה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8258 USDT | −1.33% | 11.098 M | −4.68% | 7.9953 USDT | 7.7826 USDT | 431.04 K | קניה |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8201 USDT | −4.95% | 9.775 M | −6.73% | 8.3750 USDT | 7.7841 USDT | 1.184 M | קניה |
NEARUSDTNear/Tether | GATEIO | 7.826 USDT | −4.97% | 6.858 M | +16.60% | 8.375 USDT | 7.783 USDT | 837.745 K | קניה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8204 USDT | −5.02% | 6.665 M | −3.88% | 8.3738 USDT | 7.7819 USDT | 800.346 K | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.828 USDT | −1.27% | 6.229 M | −1.80% | 7.995 USDT | 7.783 USDT | 191.726 K | קניה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.755 USDT | −0.70% | 4.422 M | −3.17% | 8.053 USDT | 7.705 USDT | 559.802 K | קניה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.823500 USDT | −5.02% | 3.759 M | +3.61% | 8.375209 USDT | 7.789390 USDT | 466.415 K | קניה |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.826 USDT | −4.87% | 3.112 M | +0.60% | 8.377 USDT | 7.781 USDT | 379.893 K | ניטראלי |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.826 USDT | −4.96% | 1.643 M | +0.77% | 8.378 USDT | 7.782 USDT | 201.984 K | קניה |
NEARUSDTNEAR / USDT | MEXC | 7.826 USDT | −4.99% | 1.271 M | +42.03% | 8.375 USDT | 7.788 USDT | 158.65 K | קניה |
NEARUSDTNear Protocol / Tether | COINBASE | 7.812 USDT | −5.19% | 537.179 K | +29.99% | 8.368 USDT | 7.785 USDT | 65.792 K | קניה |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8206 USDT | −5.01% | 197.094 K | +5.99% | 8.3658 USDT | 7.7885 USDT | 23.795 K | קניה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.842 USDT | −4.66% | 114.732 K | +76.24% | 8.373 USDT | 7.792 USDT | 14.084 K | קניה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8231 USDT | −4.99% | 0 | — | 8.3729 USDT | 7.7888 USDT | 58.533 K | קניה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8240 USDT | −4.92% | — | — | 8.3695 USDT | 7.7887 USDT | 9.313 M | קניה |