סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.262 USDT | +0.97% | 46.58 M | +25.00% | 7.385 USDT | 7.101 USDT | 4.559 M | ניטראלי |
NEARUSDTNear / Tether US | WHITEBIT | 7.2643 USDT | +1.06% | 15.801 M | +77.15% | 7.3793 USDT | 7.1011 USDT | 1.644 M | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.2614 USDT | −0.84% | 12.066 M | +23.73% | 7.3472 USDT | 7.2497 USDT | 50.35 K | ניטראלי |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.2619 USDT | +0.98% | 9.826 M | +8.25% | 7.3854 USDT | 7.1033 USDT | 1.008 M | ניטראלי |
NEARUSDTNEAR/Tether | OKX | 7.263 USDT | +0.95% | 8.634 M | +29.53% | 7.385 USDT | 7.104 USDT | 863.875 K | ניטראלי |
NEARUSDTNEARUSDT SPOT | BITGET | 7.2634 USDT | +0.97% | 8.173 M | +18.38% | 7.3833 USDT | 7.1036 USDT | 833.649 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.2612 USDT | +0.94% | 5.598 M | +37.54% | 7.3836 USDT | 7.1030 USDT | 548.624 K | ניטראלי |
NEARUSDTNear/Tether | GATEIO | 7.263 USDT | +0.99% | 5.353 M | +49.78% | 7.385 USDT | 7.102 USDT | 443.457 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.246 USDT | +1.03% | 4.768 M | +31.11% | 7.345 USDT | 7.093 USDT | 479.776 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.262 USDT | −0.87% | 4.295 M | +21.54% | 7.345 USDT | 7.251 USDT | 22.297 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.264 USDT | +1.03% | 3.204 M | +34.51% | 7.383 USDT | 7.102 USDT | 322.375 K | מכירה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.264 USDT | +0.94% | 1.493 M | −5.43% | 7.385 USDT | 7.102 USDT | 147.088 K | ניטראלי |
NEARUSDTNEAR / USDT | MEXC | 7.262 USDT | +0.99% | 1.39 M | −1.58% | 7.380 USDT | 7.103 USDT | 97.101 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.261194 USDT | +0.86% | 1.042 M | +3.65% | 7.378184 USDT | 7.105304 USDT | 95.719 K | ניטראלי |
NEARUSDTNear Protocol / Tether | COINBASE | 7.258 USDT | +0.96% | 87.335 K | −29.18% | 7.384 USDT | 7.108 USDT | 7.209 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.2547 USDT | +0.90% | 78.913 K | +27.63% | 7.3740 USDT | 7.1122 USDT | 6.558 K | ניטראלי |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.263 USDT | +0.80% | 54.035 K | +254.08% | 7.369 USDT | 7.107 USDT | 3.889 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2628 USDT | +0.95% | 0 | — | 7.3812 USDT | 7.1078 USDT | 6.86 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.2630 USDT | +0.95% | — | — | 7.3850 USDT | 7.1080 USDT | 861.407 K | ניטראלי |