סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.019 USDT | −2.83% | 122.486 M | +58.74% | 6.210 USDT | 5.726 USDT | 9.364 M | מכירה |
NEARUSDTNear/Tether | GATEIO | 6.019 USDT | −2.67% | 55.36 M | +51.24% | 6.209 USDT | 5.730 USDT | 4.078 M | מכירה |
NEARUSDTNear / Tether US | WHITEBIT | 6.0138 USDT | −2.96% | 55.143 M | +57.81% | 6.2057 USDT | 5.7275 USDT | 4.511 M | מכירה |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.0183 USDT | −2.82% | 40.598 M | +71.18% | 6.2111 USDT | 5.7100 USDT | 2.775 M | מכירה |
NEARUSDTNEARUSDT SPOT | BITGET | 6.0183 USDT | −2.79% | 32.959 M | +47.10% | 6.2080 USDT | 5.7318 USDT | 2.634 M | מכירה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.0193 USDT | −2.66% | 24.692 M | +26.75% | 6.2095 USDT | 5.7279 USDT | 1.55 M | מכירה |
NEARUSDTNEAR/Tether | OKX | 6.019 USDT | −2.78% | 17.47 M | +44.45% | 6.211 USDT | 5.727 USDT | 1.316 M | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.018 USDT | −0.05% | 11.103 M | +52.03% | 6.311 USDT | 5.737 USDT | 1.348 M | מכירה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.981 USDT | −3.06% | 9.207 M | +43.93% | 6.171 USDT | 5.726 USDT | 588.158 K | מכירה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.0209 USDT | +0.03% | 7.855 M | +27.73% | 6.3093 USDT | 5.7304 USDT | 949.037 K | מכירה |
NEARUSDTNEAR / USDT | MEXC | 6.017 USDT | −2.78% | 4.358 M | +10.12% | 6.206 USDT | 5.737 USDT | 262.888 K | מכירה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.017 USDT | −2.86% | 1.735 M | +3.50% | 6.206 USDT | 5.726 USDT | 113.045 K | מכירה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.017572 USDT | −2.65% | 1.031 M | +7.19% | 6.205311 USDT | 5.731574 USDT | 68.623 K | מכירה |
NEARUSDTNear Protocol / Tether | COINBASE | 5.995 USDT | −3.46% | 655.741 K | +41.10% | 6.204 USDT | 5.733 USDT | 38.651 K | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.0047 USDT | −2.98% | 183.737 K | +77.17% | 6.2033 USDT | 5.7150 USDT | 7.117 K | מכירה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.974 USDT | −2.81% | 107.417 K | +7.79% | 6.206 USDT | 5.744 USDT | 4.672 K | מכירה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.0169 USDT | −2.64% | 0 | — | 6.1982 USDT | 5.7499 USDT | 37.932 K | מכירה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.0190 USDT | −2.78% | — | — | 6.2110 USDT | 5.7298 USDT | 1.317 M | מכירה |