סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.007 USDT | −0.58% | 145.601 M | −21.23% | 8.296 USDT | 7.853 USDT | 17.958 M | קניה חזקה |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0056 USDT | −0.60% | 34.465 M | −25.92% | 8.2983 USDT | 7.8518 USDT | 4.254 M | קניה חזקה |
NEARUSDTNEAR/Tether | OKX | 8.008 USDT | −0.55% | 31.245 M | +5.09% | 8.299 USDT | 7.853 USDT | 3.861 M | קניה חזקה |
NEARUSDTNear / Tether US | WHITEBIT | 8.0149 USDT | −0.47% | 28.41 M | −27.26% | 8.2942 USDT | 7.8558 USDT | 3.5 M | קניה חזקה |
NEARUSDTNEARUSDT SPOT | BITGET | 8.0080 USDT | −0.57% | 13.749 M | −34.26% | 8.2945 USDT | 7.8527 USDT | 1.699 M | קניה חזקה |
NEARUSDTNear/Tether | GATEIO | 8.010 USDT | −0.51% | 13.63 M | −34.20% | 8.292 USDT | 7.854 USDT | 1.681 M | קניה חזקה |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.009 USDT | +0.36% | 13.438 M | −17.09% | 8.130 USDT | 7.853 USDT | 368.637 K | קניה |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0077 USDT | +0.39% | 12.19 M | −1.07% | 8.1303 USDT | 7.8531 USDT | 432.223 K | קניה |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.0112 USDT | −0.48% | 11.689 M | −20.46% | 8.2968 USDT | 7.8551 USDT | 1.441 M | קניה חזקה |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.838 USDT | −0.39% | 5.57 M | +14.76% | 7.998 USDT | 7.545 USDT | 700.591 K | קניה חזקה |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.012 USDT | −0.51% | 4.699 M | −10.25% | 8.294 USDT | 7.853 USDT | 579.741 K | קניה חזקה |
NEARUSDTNEAR / USDT | MEXC | 8.004 USDT | −0.62% | 3.687 M | −11.68% | 8.291 USDT | 7.854 USDT | 454.436 K | קניה חזקה |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.008463 USDT | −0.55% | 2.39 M | +34.38% | 8.290415 USDT | 7.855391 USDT | 290.883 K | קניה חזקה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.006 USDT | −0.60% | 1.553 M | −10.35% | 8.294 USDT | 7.852 USDT | 191.49 K | קניה חזקה |
NEARUSDTNear Protocol / Tether | COINBASE | 8.039 USDT | −0.36% | 717.677 K | −4.10% | 8.293 USDT | 7.865 USDT | 88.769 K | קניה חזקה |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.0140 USDT | −0.38% | 292.994 K | +13.69% | 8.2701 USDT | 7.8610 USDT | 36.306 K | קניה חזקה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.022 USDT | −0.20% | 212.247 K | −33.90% | 8.300 USDT | 7.864 USDT | 25.598 K | קניה חזקה |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0110 USDT | −0.60% | 0 | — | 8.2881 USDT | 7.8579 USDT | 60.261 K | קניה חזקה |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0080 USDT | −0.55% | — | — | 8.2982 USDT | 7.8530 USDT | 3.849 M | קניה חזקה |