סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.369 USDT | +1.19% | 31.815 M | +119.41% | 5.390 USDT | 5.295 USDT | 576.304 K | ניטראלי |
NEARUSDTNear / Tether US | WHITEBIT | 5.3643 USDT | +1.19% | 19.941 M | +85.49% | 5.3871 USDT | 5.2930 USDT | 304.151 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3627 USDT | +4.94% | 15.631 M | +2.53% | 5.3868 USDT | 5.0882 USDT | 1.399 M | ניטראלי |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.3676 USDT | +1.16% | 9.713 M | +97.82% | 5.3891 USDT | 5.2959 USDT | 260.471 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.377 USDT | +1.26% | 7.101 M | +29.30% | 5.401 USDT | 5.299 USDT | 126.522 K | ניטראלי |
NEARUSDTNEARUSDT SPOT | BITGET | 5.3707 USDT | +1.26% | 6.932 M | +54.40% | 5.3880 USDT | 5.2947 USDT | 104.174 K | ניטראלי |
NEARUSDTNEAR/Tether | OKX | 5.368 USDT | +1.21% | 6.841 M | +148.09% | 5.390 USDT | 5.296 USDT | 161.621 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.3687 USDT | +1.21% | 5.71 M | +55.69% | 5.3889 USDT | 5.2959 USDT | 264.433 K | ניטראלי |
NEARUSDTNear/Tether | GATEIO | 5.369 USDT | +1.23% | 5.485 M | +67.79% | 5.388 USDT | 5.295 USDT | 108.068 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.369 USDT | +5.03% | 3.004 M | +138.89% | 5.390 USDT | 5.092 USDT | 332.346 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.369 USDT | +1.15% | 2.049 M | +69.39% | 5.388 USDT | 5.294 USDT | 33.844 K | ניטראלי |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.368 USDT | +1.17% | 1.355 M | +48.26% | 5.392 USDT | 5.295 USDT | 25.84 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.368889 USDT | +1.15% | 1.194 M | +5.41% | 5.388522 USDT | 5.297339 USDT | 23.717 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | — | 5.3682 USDT | +1.20% | 515.72 K | +129.55% | 5.3888 USDT | 5.2973 USDT | 10.544 K | ניטראלי |
NEARUSDTNEAR / USDT | MEXC | 5.370 USDT | +1.21% | 502.563 K | +44.86% | 5.389 USDT | 5.296 USDT | 11.207 K | ניטראלי |
NEARUSDTNear Protocol / Tether | COINBASE | 5.377 USDT | +1.45% | 299.687 K | +164.77% | 5.386 USDT | 5.301 USDT | 4.655 K | ניטראלי |
NEARUSDTNear Protocol / USD Tether | — | 5.379 USDT | +1.00% | 287.891 K | +5.18% | 5.393 USDT | 5.281 USDT | 5.095 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.3647 USDT | +1.14% | 207.142 K | +49.95% | 5.3972 USDT | 5.2918 USDT | 5.445 K | ניטראלי |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.386 USDT | +0.34% | 33.997 K | +1.85% | 5.386 USDT | 5.309 USDT | 870 | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3641 USDT | +1.06% | 0 | — | 5.3858 USDT | 5.2978 USDT | 1.208 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.3680 USDT | +1.21% | — | — | 5.3882 USDT | 5.2960 USDT | 162.016 K | ניטראלי |