התחל
FORD CDR (CAD HEDGED)FORD CDR (CAD HEDGED)FORD CDR (CAD HEDGED)

FORD CDR (CAD HEDGED)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני עונתיים
אג"ח

אג"ח F

להלן רשימת אג"ח קונצרניות FORD CDR (CAD HEDGED). משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
US345370BZ25FordMotor 6,375% 01/02/2029
8.34%091.93%6.38%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5380995Ford Motor Credit Company LLC 4.1% 20-MAR-2025
8.05%18 K99.26%4.10%2025-03-2041.87 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FMCAFORD MOTOR CO. 13/43
7.83%077.00%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.52%1.2 M102.00%7.70%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
7.18%40 K97.55%6.70%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
7.09%084.55%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
7.04%0103.07%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370DA5FORD MOTOR 21/32
7.01%082.22%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.91%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6.87%3.1 M85.54%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6.76%5 K83.75%3.20%2031-08-208.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.73%24 K100.09%6.75%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.73%45 K84.15%3.30%2031-09-206.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6.71%30 K108.60%7.75%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6.66%100 K86.78%3.70%2031-05-209.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.65%6 K100.00%6.65%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.61%40 K100.23%6.65%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5973576Ford Motor Credit Company LLC 6.5% 07-FEB-2035
6.60%8.5 M99.41%6.50%2035-02-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.57%1.85 M97.48%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.53%50 K100.43%6.65%2029-09-203.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
6.49%170 K131.72%9.98%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.47%90 K100.50%6.60%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.44%1.01 M103.83%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6.44%0111.75%8.88%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.42%100 K98.15%6.10%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6.42%6 K89.74%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6.42%45 K100.08%6.45%2027-08-204.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6.37%097.66%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.36%60 K99.04%6.20%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
6.36%7.93 M98.64%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5246502Ford Motor Credit Company LLC 2.3% 20-SEP-2025
6.35%50 K97.30%2.30%2025-09-2019.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
6.35%1.78 M88.83%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6.35%125 K100.23%6.50%2026-08-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6.34%098.79%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6.32%20 K88.19%3.75%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS195949824FORD MOTO.CR 19/25 MTN
6.30%099.76%4.54%2025-03-06600 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.30%75 K85.88%3.30%2031-09-205.68 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6.28%4.15 M98.91%6.05%2031-11-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6.28%3 K99.50%6.05%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6.26%116 K89.00%3.80%2031-03-201.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
6.25%102 K97.85%5.90%2034-12-207.12 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
6.24%0111.89%9.30%2030-03-01294.76 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6.22%15 K88.75%3.75%2031-05-201.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.22%150 K99.00%6.05%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5380996Ford Motor Credit Company LLC 4.55% 20-MAR-2029
6.20%50 K94.49%4.55%2029-03-203.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5305081Ford Motor Credit Company LLC 2.9% 20-NOV-2028
6.20%4 K89.73%2.90%2028-11-207.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.20%125 K100.49%6.40%2027-09-203.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
6.13%0113.92%9.63%2030-04-22431.96 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FMC2FORD MOTOR CO. 99/31
6.13%0106.15%7.45%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
6.10%157 K99.00%5.80%2029-03-081.6 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.10%10 K100.00%6.10%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4212120Ford Motor Credit Company LLC 3.3% 20-FEB-2025
6.10%30 K99.50%3.30%2025-02-204.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
6.09%62 K100.02%6.10%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6.08%50 K98.90%5.60%2027-03-205.47 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.07%30 K94.40%4.95%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
6.07%2.29 M96.75%5.11%2029-05-031.49 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.06%250 K100.46%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6.05%120 K98.85%5.80%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4508266Ford Motor Credit Company LLC 4.0% 20-JUN-2027
6.02%4 K95.73%4.00%2027-06-2010.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4544347Ford Motor Credit Company LLC 3.9% 20-SEP-2027
6.02%40 K95.11%3.90%2027-09-2011.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.01%40 K99.95%6.00%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.01%46 K99.34%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6.00%19 K99.62%5.90%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
6.00%200 K104.88%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
5.97%22 K95.78%4.85%2029-11-2012.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.97%094.84%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4374596Ford Motor Credit Company LLC 3.25% 20-JUN-2026
5.97%3 K96.38%3.25%2026-06-209.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.96%400 K105.45%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.96%12 K100.42%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4514552Ford Motor Credit Company LLC 3.85% 20-JUL-2027
5.96%36 K95.37%3.85%2027-07-204.91 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS274449110FORD MOTO.CR 24/28 MTN
5.96%098.99%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
5.95%75 K100.63%6.30%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5973575Ford Motor Credit Company LLC 5.875% 07-NOV-2029
5.95%4.17 M99.73%5.88%2029-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4372719Ford Motor Credit Company LLC 3.4% 20-JUN-2026
5.95%30 K96.60%3.40%2026-06-208.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
5.94%50 K100.20%6.00%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BP4FORD MOTOR CO. 2026 01.08
5.94%0102.21%7.50%2026-08-01172.19 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.93%3.4 M97.73%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.91%24 K99.20%5.75%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4391060Ford Motor Credit Company LLC 3.1% 20-AUG-2026
5.90%45 K95.92%3.10%2026-08-207.83 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
5.89%30 K91.13%2.90%2028-08-2011.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5.88%10 K120.43%9.95%2032-02-154.28 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.86%8 K99.93%5.85%2031-11-2012.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5129942Ford Motor Credit Company LLC 2.9% 16-FEB-2028
5.86%1.1 M92.25%2.90%2028-02-16750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.83%90 K99.75%5.75%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5.83%249 K90.50%4.90%2048-09-151.53 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4629827Ford Motor Credit Company LLC 4.8% 20-MAY-2028
5.82%75 K97.13%4.80%2028-05-2010.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5887095Ford Motor Credit Company LLC 4.85% 20-SEP-2027
5.82%6 K97.75%4.85%2027-09-203.65 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5.81%80 K99.80%5.65%2026-03-209.84 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
5.81%370 K96.75%4.95%2029-11-2014.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.80%30 K99.67%5.70%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5385179Ford Motor Credit Company LLC 4.95% 28-MAY-2027
5.80%20 K98.24%4.95%2027-05-281.5 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4376560Ford Motor Credit Company LLC 3.45% 20-JUN-2026
5.79%38 K96.91%3.45%2026-06-2012.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
5.78%75 K101.83%7.41%2026-03-06300 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
5.75%3 K92.70%3.25%2028-06-209.21 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4532719Ford Motor Credit Company LLC 4.0% 20-AUG-2027
5.75%75 K96.05%4.00%2027-08-2013.03 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4496359Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5.73%204 K96.63%4.10%2027-05-2016.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5.72%15 K90.99%2.50%2028-03-201.97 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5.72%0101.47%6.86%2026-06-05500 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF4534986Ford Motor Credit Company LLC 4.0% 20-AUG-2027
5.72%30 K96.10%4.00%2027-08-208.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5878862Ford Motor Credit Company LLC 5.15% 20-AUG-2027
5.70%6 K98.75%5.15%2027-08-2014.17 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC