סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
11.388 USDT | −0.12% | 11.509 M | +6.02% | 11.623 USDT | 11.334 USDT | 529.116 K | מכירה | ||
11.40 USDT | 0.00% | 1.82 M | +5.20% | 11.63 USDT | 11.35 USDT | 91.613 K | מכירה | ||
11.381 USDC | −0.08% | 1.685 M | −16.05% | 11.609 USDC | 11.332 USDC | 71.682 K | מכירה | ||
16060.0 KRW | −0.06% | 1.011 M | −35.89% | 16350.0 KRW | 15940.0 KRW | 54.029 K | מכירה | ||
11.91 USD | −2.91% | 432.601 K | +1.41% | 12.29 USD | 11.87 USD | 23.906 K | מכירה | ||
0.0001868 BTC | −1.01% | 260.499 K | +5.01% | 0.0001910 BTC | 0.0001861 BTC | 13.079 K | מכירה | ||
11.3971219 USD | +0.04% | 243.236 K | +2.01% | 11.6068828 USD | 11.3397839 USD | 13.079 K | מכירה | ||
— | 11.3975 USDT | −0.07% | 137.568 K | −12.04% | 11.6258 USDT | 11.3514 USDT | 795 | מכירה | |
11.41 USDC | +0.26% | 133.224 K | +7057.02% | 11.60 USDC | 9.22 USDC | 11.617 K | מכירה | ||
11.37 USDT | −3.23% | 93.998 K | +0.62% | 11.76 USDT | 10.50 USDT | 7.661 K | מכירה | ||
11.4064 USDT | +0.06% | 81.765 K | +22.22% | 11.6243 USDT | 11.3470 USDT | 2.397 K | מכירה | ||
16030.0000 KRW | −0.06% | 69.198 K | −29.74% | 16370.0000 KRW | 15940.0000 KRW | 3.773 K | מכירה | ||
0.0001868 BTC | −0.85% | 42.702 K | −2.65% | 0.0001914 BTC | 0.0001864 BTC | 2.402 K | מכירה | ||
— | 11.3808 USD | −0.44% | 38.751 K | +215.39% | 11.6158 USD | 11.3273 USD | 2.553 K | מכירה | |
11.394 USDT | −0.09% | 38.191 K | −11.75% | 11.626 USDT | 11.353 USDT | 1.961 K | מכירה | ||
375.8 TRY | +0.08% | 11.631 K | −66.72% | 381.4 TRY | 374.2 TRY | 831 | מכירה | ||
11.43 USD | +0.22% | 10.431 K | −86.80% | 11.63 USD | 11.38 USD | 439 | מכירה | ||
11.45 USDT | −1.46% | 10.319 K | +724.96% | 11.57 USDT | 11.20 USDT | 265 | מכירה | ||
0.00018718 BTC | −1.03% | 4.41 K | +13.29% | 0.00019186 BTC | 0.00018646 BTC | 243 | מכירה | ||
11.3945 USDT | −1.21% | 3.881 K | −17.52% | 11.6216 USDT | 11.3154 USDT | 224 | מכירה | ||
0.000189090 BTC | −0.44% | 3.424 K | −16.94% | 0.000189090 BTC | 0.000189090 BTC | 4 | ניטראלי | ||
0.00018622 BTC | −1.32% | 2.417 K | +5.04% | 0.00019145 BTC | 0.00018566 BTC | 147 | מכירה | ||
11.3701 USDC | +0.28% | 2.293 K | +0.27% | 11.6118 USDC | 11.3285 USDC | 136 | מכירה | ||
11.43100000 USDT | +0.54% | 1.379 K | −81.16% | 11.63100000 USDT | 11.37400000 USDT | 82 | מכירה | ||
0.0001863 BTC | −1.17% | 1.301 K | −67.09% | 0.0001907 BTC | 0.0001863 BTC | 46 | מכירה | ||
0.003358 ETH | −0.71% | 1.19 K | +360.45% | 0.003420 ETH | 0.003358 ETH | 14 | מכירה | ||
0.000186 BTC | −1.00% | 304 | −82.41% | 0.000191 BTC | 0.000186 BTC | 16 | מכירה | ||
10.1367 USDT | +0.00% | 190 | +163.89% | 10.1367 USDT | 10.1367 USDT | 13 | קניה חזקה | ||
0.0001834 BTC | −3.88% | 71 | +8.67% | 0.0001888 BTC | 0.0001834 BTC | 6 | מכירה | ||
11.2689451 USD | −3.08% | 71 | +8.65% | 11.6321757 USD | 11.2689451 USD | 6 | מכירה | ||
11.16 USDT | −5.26% | 10 | 0.00% | 11.16 USDT | 11.16 USDT | 1 | מכירה | ||
1.152 KCS | −0.09% | 0 | — | 1.165 KCS | 1.146 KCS | 11 | מכירה | ||
11.388 USDT | −0.12% | — | — | 11.623 USDT | 11.338 USDT | 170.24 K | מכירה |