סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.014678 USDT | +1.07% | 401.294 M | +34.89% | 0.015112 USDT | 0.014425 USDT | 92.216 M | מכירה |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.014713 USDT | +1.11% | 356.635 M | +31.88% | 0.015143 USDT | 0.014453 USDT | 5.999 B | מכירה |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.014716 USDT | +1.03% | 273.052 M | +38.95% | 0.015139 USDT | 0.014461 USDT | 66.645 M | מכירה |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.014717 USDT | +1.13% | 134.34 M | +34.29% | 0.015141 USDT | 0.014454 USDT | 2.15 B | מכירה |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.014705 USDT | +1.08% | 63.759 M | +33.80% | 0.015132 USDT | 0.014449 USDT | 1.182 B | מכירה |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.014714 USDT | +1.09% | 52.619 M | +34.66% | 0.015141 USDT | 0.014454 USDT | 879.45 M | מכירה |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.014716 USDT | +1.19% | 11.908 M | +51.99% | 0.015146 USDT | 0.014451 USDT | 191.12 M | מכירה |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.014714 USDT | +1.06% | 1.497 M | +40.52% | 0.015134 USDT | 0.014458 USDT | 35.46 M | מכירה |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.014711 USDT | +1.08% | 0 | — | 0.015137 USDT | 0.014446 USDT | 1.222 B | מכירה |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.014704 USDT | +1.06% | — | — | 0.015133 USDT | 0.014444 USDT | 981.835 M | מכירה |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.014700 USDT | +0.92% | — | — | 0.015118 USDT | 0.014454 USDT | 163.058 M | מכירה |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.014717 USDT | +3.02% | — | — | 0.015126 USDT | 0.014057 USDT | 85.206 K | מכירה |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.014714 USDT | +1.10% | — | — | 0.015136 USDT | 0.014442 USDT | 1.042 M | מכירה |