אג"ח MUTHOOTFIN
להלן רשימת אג"ח קונצרניות MUTHOOT FINANCE LTD. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול | YTM % | ווליום/נפח מסחר | מחיר % | קופון % | מועד פדיון | כמות יוצאת דופן | ערך נקוב | סכום נקוב מינימלי | מנפיק |
|---|---|---|---|---|---|---|---|---|---|
 MFLIV27MFL-23-6-27-CP | 16.27% | 11 | 84.20% | 7.25% | 2027-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLI25MFL-23-6-25-NCD | 12.43% | 100 | 98.02% | 6.75% | 2025-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLOPTII24MFL-OII-5-11-25-NCD | 11.15% | 400 | 97.60% | 7.50% | 2025-11-05 | — | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| 735MFL25MFL-7.35%-23-12-25-NCD | 10.48% | 10 | 97.52% | 7.35% | 2025-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIV26MFL-IV-11-1-26-NCD | 9.69% | 184 | 98.08% | 7.35% | 2026-01-11 | 553.82 M INR | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| 775MFL2026MFL-7.75%-3-6-26-NCD | 9.67% | 177 | 97.80% | 7.75% | 2026-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLTDII27MFL-3-11-27-NCD | 9.58% | 873 | 95.00% | 7.25% | 2027-11-03 | 3 T INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 825MFL27MFL-8.25%-25-1-27-NCD | 9.57% | 1.38 K | 97.84% | 8.25% | 2027-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 825MFL2026MFL-8.25%-25-1-26-NCD | 9.32% | 195 | 99.08% | 8.25% | 2026-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLII26BMFL-II-20-4-26-NCD | 9.28% | 31 | 97.98% | 7.35% | 2026-04-20 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFL27MFL-7.75%-23-12-27-NCD | 9.21% | 15 | 96.72% | 7.75% | 2027-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLII27BMFL-II-5-5-27-NCD | 9.12% | 1 K | 95.60% | 6.75% | 2027-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLII27MFL-23-6-27-NCD | 9.08% | 40 | 96.00% | 7.00% | 2027-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFLTD28MFLTD-7.75%-4-10-28-NCD | 9.02% | 10 | 96.50% | 7.75% | 2028-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFL26MFL-7.75%-10-4-26-NCD | 8.94% | 50 | 98.78% | 7.75% | 2026-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 850MFL29MFL-8.50%-25-1-29-NCD | 8.84% | 224 | 99.00% | 8.50% | 2029-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLTDI25MFL-3-11-25-NCD | 8.83% | 325 | 98.76% | 7.00% | 2025-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 785MFL2028MFL-7.85%-3-6-28-NCD | 8.83% | 770 | 97.50% | 7.85% | 2028-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLV27MFL-3-11-27-NCD | 8.70% | 198 | 97.34% | 7.50% | 2027-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 8MFLTD28MFLTD-8%-4-10-28-NCD | 8.69% | 200 | 98.10% | 8.00% | 2028-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLII26MFL-II-11-1-26-NCD | 8.65% | 4 | 98.68% | 7.10% | 2026-01-11 | 430.33 M INR | 1,000.00 INR | — | Muthoot Finance Ltd. |
| 785MFL28MFL-7.85%-10-4-28-NCD | 8.65% | 100 | 98.00% | 7.85% | 2028-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLV29MFL-23-6-29-NCD | 8.28% | 1.53 K | 97.50% | 7.50% | 2029-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 850MFL27AMFL-8.50%-25-1-27-NCD | 8.21% | 506 | 100.49% | 8.50% | 2027-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVI32FMFL-VI-5-5-32-NCD | 8.16% | 840 | 97.00% | 7.50% | 2032-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLI25AMFL-I-5-5-25-NCD | 7.95% | 60 | 99.68% | 6.50% | 2025-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 825MFL29MFL-8.25%-25-1-29-NCD | 7.75% | 30 | 101.50% | 8.25% | 2029-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFLTD26MFLTD-7.75%-4-10-26-NCD | 7.75% | 69 | 100.00% | 7.75% | 2026-10-04 | 700 M INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFOPTIV24MFL-OIV-5-11-25-NCD | 7.68% | 10 | 100.05% | 7.75% | 2025-11-05 | — | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| 760MFL25MFL-7.60%-23-12-25-NCD | 7.60% | 5 | 100.00% | 7.60% | 2025-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 750MFL27MFL-7.50%-23-12-27-NCD | 7.54% | 398 | 99.90% | 7.50% | 2027-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIV27DMFL-IV-5-5-27-NCD | 7.51% | 100 | 99.00% | 7.00% | 2027-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVI31FMFL-VI-20-4-31-NCD | 7.41% | 2 | 102.50% | 8.00% | 2031-04-20 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIV25MFL-3-11-25-NCD | 7.37% | 100 | 99.92% | 7.25% | 2025-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 810MFL2028MFL-8.10%-3-6-28-NCD | 7.34% | 100 | 102.00% | 8.10% | 2028-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 8MFLTD26MFLTD-8%-4-10-26-NCD | 7.32% | 196 | 101.00% | 8.00% | 2026-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MUTH5808369Muthoot Finance Limited 7.125% 14-FEB-2028 | 7.08% | 6 M | 100.13% | 7.13% | 2028-02-14 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Muthoot Finance Ltd. |
| 81MFL28MFL-8.1%-10-4-28-NCD | 6.53% | 1.15 K | 104.11% | 8.10% | 2028-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MUTH5808370Muthoot Finance Limited 7.125% 14-FEB-2028 | 6.38% | 200 K | 101.88% | 7.13% | 2028-02-14 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Muthoot Finance Ltd. |
| 775MFLTD25MFLTD-7.75%-4-10-25-NCD | 6.21% | 30 | 101.00% | 7.75% | 2025-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 8MFL2026MFL-8%-3-6-26-NCD | 5.36% | 62 | 103.22% | 8.00% | 2026-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLV29EMFL-V-5-5-29-NCD | 5.24% | 1 | 107.00% | 7.25% | 2029-05-05 | 86.18 M INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLV26EMFL-V-20-4-26-NCD | 4.70% | 5 | 103.32% | 7.60% | 2026-04-20 | 3.85 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 8MFL26MFL-8%-10-4-26-NCD | 2.42% | 20 | 106.20% | 8.00% | 2026-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIII25MFL-23-6-25-NCD | −0.84% | 123 | 103.08% | 7.00% | 2025-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL29MFL-25-1-29-NCD | −1.44% | 500 | 106.00% | 0.00% | 2029-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL28AMFL-4-10-28-NCD | −1.99% | 100 | 108.00% | 0.00% | 2028-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLZC27MFL-ZC-23-12-27-NCD | −2.93% | 210 | 109.41% | 0.00% | 2027-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL27MFL-25-1-27-NCD | −3.43% | 10 | 107.08% | 0.00% | 2027-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL23AMFL-10-4-28-NCD | −3.65% | 390 | 112.90% | 0.00% | 2028-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL28MFL-3-6-28-NCD | −3.79% | 10 | 114.20% | 0.00% | 2028-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLTDVII27MFL-3-11-27-NCD | −4.25% | 100 | 113.00% | 0.00% | 2027-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVII27MFL-23-6-27-NCD | −5.68% | 1 K | 115.50% | 0.00% | 2027-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL26AMFL-4-10-26-NCD | −5.86% | 160 | 110.50% | 0.00% | 2026-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVIII27HMFL-VIII-5-5-27-NCD | −6.24% | 210 | 116.00% | 0.00% | 2027-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFL2025MFL-7.75%-3-6-25-NCD | −8.81% | 30 | 105.08% | 7.75% | 2025-06-03 | 210.41 M INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIII25CMFL-III-5-5-25-NCD | −9.38% | 610 | 104.03% | 6.75% | 2025-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL26MFL-3-6-26-NCD | −9.99% | 10 | 114.80% | 0.00% | 2026-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL23MFL-10-4-26-NCD | −11.10% | 50 | 114.80% | 0.00% | 2026-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLZC27BMFL-ZC-27-6-27-NCD | −16.38% | 550 | 162.40% | 0.00% | 2027-06-27 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLZC25MFL-ZC-23-12-25-NCD | −16.40% | 8 | 115.88% | 0.00% | 2025-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLTDVI25MFL-3-11-25-NCD | −16.57% | 150 | 114.50% | 0.00% | 2025-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLZC27DMFL-ZC-1-5-27-NCD | −18.14% | 900 | 165.86% | 0.00% | 2027-05-01 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVIII26HMFL-VIII-20-4-26-NCD | −19.93% | 600 | 130.04% | 0.00% | 2026-04-20 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MMHLZC26MHIL-ZC-13-11-26-NCD | −20.94% | 161 | 161.23% | 0.00% | 2026-11-13 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Homefin (India) Ltd. |
| MFLZC26AMFL-ZC-14-12-26-NCD | −22.04% | 100 | 170.20% | 0.00% | 2026-12-14 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVI26MFL-VI-11-1-26-NCD | −27.02% | 32 | 131.68% | 0.00% | 2026-01-11 | 449.56 M INR | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| 775MFL25MFL-7.75%-10-4-25-NCD | −32.70% | 107 | 106.90% | 7.75% | 2025-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFOPTVI24MFL-OVI-5-11-25-NCD | −33.71% | 140 | 134.88% | 0.00% | 2025-11-05 | — | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| MFLVI25MFL-23-6-25-NCD | −45.90% | 102 | 118.12% | 0.00% | 2025-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVII25GMFL-VII-5-5-25-NCD | −80.32% | 615 | 119.77% | 0.00% | 2025-05-05 | 626.43 M INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLNIFT25MFL-NIFTY 50-23-5-25-PVT | — | — | — | 5.00% | 2025-05-23 | — | 1,000,000.00 INR | 10,000,000.00 INR | Muthoot Finance Ltd. |
| 865MFL26MFL-8.65%-23-3-26-PVT | — | — | — | 8.65% | 2026-03-23 | 5 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Finance Ltd. |
| 8830MHIL32MHIL-8.30%-20-9-32-PVT | — | — | — | 8.30% | 2032-09-20 | 500 M INR | 1,000,000.00 INR | 1,000,000.00 INR | Muthoot Homefin (India) Ltd. |
| 915MMFS24MFL-ZC-24-4-25-NCDS | — | 42 | 195.00% | 0.00% | 2025-04-24 | 2 B INR | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| 95MFL25AMFL-9.50%-18-6-25-PVT | — | — | — | 9.50% | 2025-06-18 | 5 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Muthoot Finance Ltd. |
| 865MFL27AMFL-8.65%-23-9-27-PVT | — | — | — | 8.65% | 2027-09-23 | 5 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Finance Ltd. |
| 865MFL25MFL-8.65%-15-12-25-PVT | — | — | — | 8.65% | 2025-12-15 | 8 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Finance Ltd. |
| 865MFL27MFL-8.65%-15-3-27-PVT | — | — | — | 8.65% | 2027-03-15 | 8 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Finance Ltd. |
| 79MFL31MFL-7.9%-30-5-31-PVT | — | — | — | 7.90% | 2031-05-30 | 2.8 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Muthoot Finance Ltd. |
| 8840MHL33MHL-8.40%-30-5-33-PVT | — | — | — | 8.40% | 2033-05-30 | 1.5 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Homefin (India) Ltd. |