פיננסי (סקטור)

224
מניות‏
60088.929B
שווי שוק
6.609M
ווליום/נפח מסחר
+1.38%
שינוי
−5.43%
ביצועים חודשיים
+40.96%
ביצועים שנתיים
+29.77%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
21STCENMGM 21ST CENTURY MANAG
56.50-1.99%-1.15מכירה2.182K123283.00603.750M1.3044.4410.00
3PLAND 3P LAND HOLDINGS L
13.153.54%0.45קניה9.024K118665.60226.440M1.00
5PAISA 5PAISA CAPITAL LTD
395.305.46%20.45מכירה39.853K15753890.9011.175B57.976.49747.00
AAVAS AAVAS FINANCIERS L
2816.05-1.24%-35.40קניה84.664K238418057.20225.278B69.6741.267022.00
ABCAPITAL ADITYA BIRLA CAPIT
109.103.31%3.50קניה6.331M690689952.70254.907B19.015.5622529.00
AJMERA AJMERA REALTY & IN
281.95-2.56%-7.40מכירה27.301K7697516.9510.262B26.7710.81226.00
ALMONDZ ALMONDZ GLOBAL SEC
113.90-1.21%-1.40מכירה15.601K1776953.903.063B9.46136.00
ANGELONE ANGEL ONE LTD
1014.25-2.16%-22.40מכירה1.094M1109964772.5085.743B20.0452.462910.00
ANSALAPI ANSAL PROPS & INFR
11.15-0.45%-0.05מכירה64.713K721549.951.766B404.00
ANSALHSG ANSAL HOUSING LTD
6.30-1.56%-0.10מכירה חזקה111.131K700125.30381.257M-7.88211.00
APOLLOPIPE APOLLO PIPES LTD
1744.750.37%6.40מכירה41.125K71752843.7522.779B40.8642.551157.00
APTUS APTUS VALUE HSG FIN I LTD
312.901.31%4.05מכירה238.513K74630717.70152.763B1910.00
ARIHANT ARIHANT FOUNDATION
40.80-4.23%-1.80מכירה10.454K426523.20368.080M-13.3571.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
137.450.40%0.55מכירה24.217K3328626.652.853B6.1922.13260.00
ARIHANTSUP ARIHANT SUPERSTRUC
172.30-2.32%-4.10מכירה196.249K33813702.707.230B20.788.496.00
ARMANFIN ARMAN FINANCIAL SE
951.60-0.24%-2.30מכירה7.242K6891487.208.106B66.2914.39489.00
ARVSMART ARVIND SMARTSPACES
191.90-3.13%-6.20מכירה27.742K5323689.808.473B43.824.52357.00
ASCOM ASCOM L & I LTD
81.003.85%3.00קניה4.000K324000.00632.566M12.726.133.00
AUBANK AU SMALL FINANCE B
1096.10-0.64%-7.05מכירה חזקה744.583K816137426.30346.005B30.4536.5122484.00
AUSOMENT AUSOM ENTERPRISE
58.000.52%0.30מכירה1.018K59044.00793.572M5.0511.433.00
AXISBANK AXIS BANK
655.650.70%4.55מכירה24.700M16194429770.851996.259B19.9932.6578307.00
BAJAJFINSV BAJAJ FINSERV LTD
17237.352.05%346.95מכירה458.642K7905772678.702687.768B63.65265.43105.00
BAJAJHLDNG BAJAJ HLDG & INVES
5037.801.97%97.45קניה26.991K135975259.80547.898B13.72360.1918.00
BAJFINANCE BAJAJ FINANCE LTD
6997.251.32%91.50מכירה2.196M15362735267.754167.004B84.0882.7128546.00
BALAXI BALAXI PHARMACEUTI
526.15-1.02%-5.40מכירה1.621K852889.155.315B12.6342.0938.00
BANDHANBNK BANDHAN BANK LTD
272.451.34%3.60מכירה16.181M4408586466.60433.682B-11.7949445.00
BANKBARODA BK OF BARODA
85.75-0.58%-0.50מכירה30.143M2584739526.25445.771B11.307.6355754.00
BANKINDIA BK OF INDIA
54.30-1.00%-0.55מכירה חזקה4.919M267077156.40225.081B7.737.1051459.00
BFINVEST BF INVESTMENT LTD
312.35-0.02%-0.05מכירה15.308K4781453.8011.850B3.8780.652.00
BHAGYAPROP BHAGYANAGAR PROPPE
32.105.59%1.70קניה חזקה35.247K1131428.70975.848M50.200.6119.00
BINDALAGRO OSWAL GREENTECH LI
20.60-0.48%-0.10מכירה137.599K2834539.405.354B12.471.6686.00
BIRET.RR BROOKFIELD INDIA RET
283.53-3.52%-10.34מכירה1.595M452229215.8888.657B-8.31150000.00
BIRLAMONEY ADITYA BIRLA MONEY
58.050.96%0.55מכירה82.428K4784945.403.247B16.243.54587.00
11.00-1.79%-0.20מכירה48.956K538516.00600.021M10.371.0832.00
BLUECHIP BLUE CHIP INDIA
0.350.00%0.00קניה7.171K2509.8525.440M-0.056.00
BRIGADE BRIGADE ENTERPRISE
502.4511.16%50.45קניה חזקה1.902M955605132.95103.753B-0.26649.00
BSE BSE LTD
1559.852.06%31.50קניה1.329M2073756621.1579.152B37.5040.761011.00
CAMS COMPUTER AGE MNGT SER LTD
3077.501.67%50.60קניה243.415K749109662.50147.909B58.8751.703894.00
CANBK CANARA BANK
199.15-0.05%-0.10מכירה13.602M2708865981.85362.100B7.2627.4388213.00
CANFINHOME CANFIN HOMES
590.101.66%9.65מכירה1.474M870094778.7077.636B16.5535.07887.00
CAPTRUST CAPITAL TRUST LTD.
98.550.92%0.90ניטראלי5.451K537196.051.609B-24.182031.00
CDSL CENTRAL DEPOSITORY
1451.055.90%80.80קניה969.825K1407264566.25143.191B56.1024.42221.00
CENTRALBK CENTRAL BANK OF IN
21.35-0.47%-0.10מכירה3.217M68683569.15186.640B-1.5832335.00
CENTRUM CENTRUM CAPITAL
34.70-3.21%-1.15מכירה חזקה533.130K18499611.0014.956B-1.391526.00
CGCL CAPRI GLOBAL CAPIT
500.35-1.76%-8.95מכירה26.922K13470422.7089.460B51.509.971702.00
CHOLAFIN CHOLAMANDALAM INV
550.501.53%8.30מכירה3.526M1941058596.00445.362B27.9319.437620.00
CHOLAHLDNG CHOLAMANDALAM FIN
698.65-0.06%-0.45קניה148.237K103565780.05130.673B17.1340.828600.00
CINELINE CINELINE INDIA LTD
85.05-4.17%-3.70מכירה97.942K8329967.102.691B-8.3827.00
CORALFINAC CORAL INDIA FIN
35.40-3.15%-1.15מכירה45.255K1602027.001.475B9.413.885.00
COUNCODOS COUNTRY CONDO'S
3.05-4.69%-0.15מכירה143.899K438891.95
CREDITACC CREDITACCESS GRAME
503.35-6.27%-33.65מכירה חזקה466.139K234631065.6583.796B135.265.3514399.00
CREST CREST VENTURES
130.60-1.02%-1.35קניה חזקה22.048K2879468.803.771B37.343.5315.00
CROWN CROWN LIFTERS LTD
27.45-2.66%-0.75מכירה205.000K5627250.00
CSBBANK CSB BANK LTD
276.652.08%5.65מכירה101.779K28157160.3546.963B17.0715.884180.00
CUB CITY UNION BANK
144.70-0.07%-0.10מכירה2.092M302712110.60106.950B17.028.615843.00
DBREALTY DB REALTY LTD
38.654.88%1.80קניה743.689K28743579.858.976B5.00
DBSTOCKBRO DB INTL STOCK BROK
15.60-2.50%-0.40מכירה2.831K44163.60577.500M27.440.5830.00
DCBBANK DCB BANK LTD
82.05-7.08%-6.25מכירה חזקה7.299M598862847.7527.399B10.158.79
DCM D.C.M
109.901.34%1.45קניה7.037K773366.302.053B15.437.03728.00
DCMFINSERV DCM FINANCIAL SERV
3.30-4.35%-0.15מכירה12.047K39755.1074.744M-0.17
DELPHIFX DELPHI WORLD MONEY LTD
576.05-0.98%-5.70מכירה1.444K831816.206.478B361.00
DHANBANK DHANLAXMI BANK LTD
14.100.71%0.10מכירה232.415K3277051.503.555B12.861.091656.00
DHANI DHANI SERVICES LTD
165.40-1.31%-2.20מכירה חזקה2.288M378468114.60100.561B-11.3811.00
DHUNINV DHUNSERI INVESTMEN
619.60-2.52%-16.05מכירה3.689K2285704.403.903B1.87340.394.00
DLF DLF LTD
374.80-0.01%-0.05מכירה9.984M3742151620.80927.871B56.306.661939.00
DOLAT DOLAT INVESTMENTS LTD
85.200.59%0.50מכירה175.932K14989406.4014.916B8.739.7026.00
DRL DHANUKA REALTY LTD
20.001.78%0.35קניה12.000K240000.00
EDELWEISS EDELWEISS FIN SERV
67.10-2.26%-1.55מכירה חזקה1.731M116153723.4064.418B9.927.1210871.00
EMAMIREAL EMAMI REALTY LTD
64.85-3.43%-2.30מכירה32.598K2113980.302.539B-9.31100.00
EMBASSY.RR EMBASSY OFFICE PAR
360.20-1.01%-3.69מכירה9.736M3506896754.20345.564B48.887.4419000.00
EMKAY EMKAY GLOBAL FIN
98.050.98%0.95מכירה49.165K4820628.252.391B9.1710.77424.00
EQUITAS EQUITAS HOLDINGS
121.250.96%1.15מכירה517.163K62706013.7541.049B11.1210.8016654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
60.30-2.90%-1.80מכירה3.155M190261575.0071.167B20.353.0616556.00
FCONSUMER FUTURE CONSUMER LTD
6.90-1.43%-0.10מכירה4.018M27723185.7013.909B-1.651395.00
FEDERALBNK FED BANK
86.80-0.29%-0.25מכירה20.267M1759153552.80182.883B9.938.8312592.00
FINOPB FINO PAYMENTS BANK LTD
447.001.68%7.40ניטראלי118.045K52766115.0036.415B2683.00
GANGESSECU GANGES SECURITIES
80.70-0.49%-0.40מכירה1.901K153410.70
GENCON GENERIC ENG CONS PROJ LTD
35.550.85%0.30מכירה חזקה19.007K675698.851.488B11.073.18148.00
GEOJITFSL GEOJIT FINANCIAL S
71.303.86%2.65מכירה298.075K21252747.5016.451B11.386.042259.00
GICHSGFIN GIC HOUSING FINANC
149.601.05%1.55מכירה158.013K23638744.807.970B4.8630.47319.00
GICRE GENERAL INSURANCE
141.75-0.21%-0.30מכירה598.798K84879616.50249.300B
GLFL GUJARAT LEASE
3.00-4.76%-0.15מכירה6.200K18600.0086.531M-0.083.00
GODREJPROP GODREJ PROPERTIES
1996.70-3.17%-65.40מכירה15.091M30132784733.10572.987B-5.003530.00
HDFC HOUSING DEVEL FIN
2673.10-1.50%-40.70מכירה7.629M20391847600.904909.578B23.68115.525490.00
HDFCAMC HDFC ASSET MANAGEM
2511.300.11%2.80מכירה553.802K1390762962.60534.377B38.9264.562344.00
HDFCBANK HDFC BANK
1493.55-0.51%-7.70מכירה12.611M18834817027.058318.090B24.3761.98120093.00
HDFCLIFE HDFC LIFE INSURANC
680.80-0.42%-2.85מכירה11.535M7853190711.201383.679B122.535.5821332.00
HDIL HOUSING DEVELOPMEN
4.45-2.20%-0.10מכירה חזקה319.316K1420956.202.052B
HEMIPROP HEMISPHERE PROP IND LTD
130.850.38%0.50מכירה486.296K63631831.6037.164B-0.48
HOMEFIRST HOME FIRST FIN CO IND LTD
809.402.63%20.75קניה חזקה577.464K467399361.6069.040B54.4314.74687.00
HUBTOWN HUBTOWN LTD
30.20-4.88%-1.55מכירה76.152K2299790.402.331B-6.00123.00
HUDCO HOUSING & URBAN
39.10-1.26%-0.50מכירה935.146K36564208.6079.275B4.688.46814.00
IBREALEST INDIABULLS REAL EST
167.601.06%1.75קניה14.800M2480537989.6075.383B40.544.09544.00
IBULHSGFIN INDIABULLS HOUSING
229.00-0.82%-1.90מכירה17.289M3959288172.00106.890B8.7826.353480.00
ICDSLTD ICDS
46.95-1.05%-0.50מכירה1.709K80237.55
ICICIBANK ICICI BANK
714.35-0.56%-4.05מכירה23.966M17120050665.904984.374B23.8830.6898750.00
ICICIGI ICICI LOMBARD GEN
1437.350.22%3.10מכירה1.429M2053366588.30704.399B53.4826.9510236.00
ICICIPRULI ICICI PRUDENTIAL L
593.050.99%5.80מכירה2.283M1353761165.50843.674B135.024.3714413.00
IDBI IDBI BANK LTD
45.452.83%1.25מכירה14.806M672934790.70475.794B21.522.0517319.00
IDFC IDFC LTD
50.20-3.74%-1.95מכירה10.447M524417563.0083.254B-1.96336.00
IDFCFIRSTB IDFC FIRST BANK
44.60-1.22%-0.55מכירה חזקה28.493M1270771654.80280.483B-0.3424169.00
IEX INDIAN ENERGY EXCH
744.501.85%13.50מכירה8.148M6066520280.50219.051B83.878.72152.00
IFCI IFCI LTD
11.700.00%0.00מכירה חזקה1.933M22614719.4023.891B-14.15208.00
IIFLSEC IIFL SECURITIES
84.55-1.46%-1.25מכירה618.550K52298402.5025.998B10.138.671983.00
IIFLWAM IIFL WEALTH MGMT LTD
1490.003.00%43.40מכירה42.525K63362250.00127.795B28.0952.24929.00
IITL INDUSTRIAL INV TRU
62.702.62%1.60מכירה1.768K110853.601.411B-23.2212.00
INDBANK INDBANK MERCH BANK
21.05-0.71%-0.15מכירה60.147K1266094.35934.161M18.901.1292.00
INDIANB INDIAN BANK
142.80-0.10%-0.15מכירה2.579M368242358.40179.468B3.5640.1441557.00
INDIGRID INDIA GRID TRUST
141.750.80%1.13קניה178.092K25244541.0098.466B27.785.06700.00
INDOSTAR INDOSTAR CAP FIN
256.002.20%5.50מכירה91.079K23316224.0030.996B-25.051932.00
INDUSINDBK INDUSIND BANK LTD
883.00-1.39%-12.45מכירה6.964M6149340035.00693.339B17.5851.0329661.00
INTELLECT INTELLECT DESIGN A
620.901.03%6.30מכירה500.463K310737476.7082.519B27.1723.584260.00
INVENTURE INVENTURE GROWTH &
2.552.00%0.05מכירה5.242M13367788.502.108B11.980.21113.00
IOB INDIAN OVERSEAS BK
20.85-0.48%-0.10מכירה4.789M99853840.05396.006B28.640.7323579.00
IRBINVIT IRB INVIT FUND
56.300.20%0.11מכירה199.780K11247614.0032.612B11.304.97
IRFC INDIAN RAILWAY FIN CORP L
23.250.43%0.10מכירה4.271M99306237.00302.536B5.254.4186.00
ISEC ICICI SEC. LTD
732.00-1.38%-10.25מכירה564.121K412936572.00239.602B19.0639.043766.00
IVC IL & FS INVESTMENT
6.550.00%0.00קניה576.890K3778629.502.057B43.320.1525.00
JMFINANCIL JM FINANCIAL
71.150.21%0.15מכירה1.376M97924314.2067.570B9.217.712564.00
JPOLYINVST JINDAL POLY INV &
385.40-4.99%-20.25קניה1.442K555746.804.197B0.67602.942.00
JSWHL JSW HOLDINGS LTD
4166.900.34%14.10מכירה4051687594.5046.119B31.63131.314.00
J_KBANK JAMMU & KASHMIR BA
36.751.38%0.50מכירה3.879M142544319.7533.770B4.428.2112307.00
KARDA KARDA CONSTRUCTIO.
17.004.94%0.80מכירה621.382K10563494.009.963B36.820.4478.00
KARURVYSYA KARUR VYSYA BANK
47.95-1.44%-0.70מכירה2.416M115834541.2038.839B9.415.177252.00
KEYFINSERV KEYNOTE FINANCIAL
85.05-1.10%-0.95מכירה3.707K315280.35607.086M3.0128.5319.00
KHANDSE KHANDWALA SEC LTD
15.80-4.82%-0.80מכירה חזקה2.744K43355.20187.442M-1.4339.00
KOLTEPATIL KOLTE-PATIL DEVELO
290.35-2.93%-8.75מכירה345.215K100233175.2522.851B25.1211.91571.00
KOTAKBANK KOTAK MAHINDRA BAN
1961.90-2.86%-57.70מכירה4.266M8369104410.404006.580B40.2650.3973000.00
KOTHARIPRO KOTHARI PRODUCTS
90.753.95%3.45מכירה4.313K391404.752.605B-15.57
KTKBANK KARNATAKA BANK
63.85-0.16%-0.10מכירה1.884M120311469.5519.885B5.0112.818421.00
LFIC LAKSHMI FINANCE &
188.55-4.99%-9.90קניה3.399K640881.45197.250M6.6429.879.00
LICHSGFIN LIC HOUSING FINAN
372.10-0.73%-2.75מכירה2.403M894054716.70206.301B12.7329.442555.00
LODHA MACROTECH DEVELOPERS LTD
1417.800.85%12.00קניה חזקה789.739K1119691954.20687.206B63.4522.172717.00
LPDC LANDMARK PROP DEV
6.404.92%0.30קניה חזקה46.928K300339.20
MAHABANK BK OF MAHARASHTRA
19.200.52%0.10מכירה3.056M58670419.20128.552B15.521.2313128.00
MANAPPURAM MANAPPURAM FINANCE
163.45-0.73%-1.20מכירה4.828M789070239.30139.486B7.9320.7624934.00
MARATHON MARATHON NEXTGEN
74.05-2.31%-1.75מכירה34.343K2543099.153.494B42.661.7855.00
MASFIN MAS FINANCIAL SERV
687.15-2.03%-14.25מכירה25.248K17349163.2038.414B25.8927.091292.00
MCX MULTI COMMODITY EX
1599.05-1.98%-32.25מכירה חזקה504.982K807491467.1083.104B45.4535.89344.00
MFSL MAX FINANCIAL SERV
940.250.28%2.60מכירה462.327K434702961.75324.011B95.989.7715.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
316.93-2.92%-9.53מכירה246.892K78247481.56193.276B47.626.86184.00
MOTILALOFS MOTILAL OSWAL FINA
946.003.30%30.20קניה382.667K362002982.00134.383B8.87105.005902.00
MOTOGENFIN MOTOR & GEN FINANC
25.203.28%0.80קניה חזקה8.311K209437.20972.053M532.750.0519.00
MUTHOOTCAP MUTHOOT CAPITAL SE
359.601.71%6.05מכירה6.770K2434492.005.851B-0.211837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1426.20-0.06%-0.90מכירה1.530M2181673828.20571.843B14.3199.81
M_MFIN MAHINDRA &MAH FIN
155.200.19%0.30מכירה3.991M619449449.60190.955B-3.9325153.00
NAHARCAP NAHAR CAPITAL AND
290.301.36%3.90מכירה11.253K3266745.904.784B2.74104.5421.00
NAM_INDIA NIPPON L I A M LTD
366.30-0.76%-2.80מכירה348.497K127654451.10228.415B29.9612.551277.00
NBIFIN N.B.I. INDUSTRIAL
2122.60-1.07%-23.05מכירה234496688.405.271B109.4819.605.00
NDGL NAGA DHUNSERI GROU
1345.35-4.98%-70.45קניה156209874.601.416B1.77800.459.00
טען עוד