פיננסי (סקטור)

257
מניות‏
71859.290B
שווי שוק
8.285M
ווליום/נפח מסחר
−0.06%
שינוי
+5.49%
ביצועים חודשיים
+11.00%
ביצועים שנתיים
+12.90%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
21STCENMGM 21ST CENTURY MANAG
22.30-0.67%-0.15מכירה7.331K163481.30234.150M-30.7810.00
3PLAND 3P LAND HOLDINGS L
17.701.14%0.20קניה חזקה13.261K234719.70313.200M21.490.811.00
5PAISA 5PAISA CAPITAL LTD
328.254.32%13.60קניה121.685K39943101.259.659B41.317.771325.00
AAVAS AAVAS FINANCIERS L
1914.350.75%14.30מכירה82.647K158215284.45150.249B37.6550.655222.00
ABCAPITAL ADITYA BIRLA CAPIT
151.704.12%6.00קניה חזקה16.354M2480863875.00352.131B18.128.0530500.00
AJMERA AJMERA REALTY & IN
334.654.73%15.10קניה903.033K302199993.4511.199B16.3219.58196.00
ALMONDZ ALMONDZ GLOBAL SEC
75.35-0.92%-0.70מכירה חזקה8.015K603930.251.969B16.354.87143.00
AMJLAND AMJ LAND HOLDINGS
30.351.17%0.35קניה חזקה93.468K2836753.801.226B9.143.283.00
ANANDRATHI ANAND RATHI WEALTH LTD
710.800.54%3.80קניה11.105K7893434.0029.449B19.7735.85720.00
ANGELONE ANGEL ONE LTD
1619.150.59%9.45קניה283.252K458627475.80134.192B17.8492.123569.00
ANSALAPI ANSAL PROPS & INFR
14.45-4.93%-0.75מכירה195.898K2830726.102.416B408.00
APOLLOPIPE APOLLO PIPES LTD
510.552.29%11.45קניה חזקה88.004K44930442.2019.639B63.367.881048.00
APTUS APTUS VALUE HSG FIN I LTD
310.35-0.54%-1.70מכירה83.585K25940604.75155.299B34.339.122271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
66.35-1.70%-1.15מכירה חזקה90.778K6023120.307.033B15.294.42279.00
ARIHANTSUP ARIHANT SUPERSTRUC
238.250.55%1.30קניה חזקה87.552K20859264.009.778B24.799.5676.00
ARMANFIN ARMAN FINANCIAL SE
1428.60-1.57%-22.75מכירה3.426K4894383.6012.302B20.9269.40521.00
ARVSMART ARVIND SMARTSPACES
270.40-1.15%-3.15קניה31.856K8613862.4012.413B37.637.55367.00
ASCOM ASCOM L & I LTD
106.354.99%5.05קניה חזקה2.000K212700.00830.535M16.236.2425.00
ASHIANA ASHIANA HOUSING LD
146.851.07%1.55מכירה55.214K8108175.9014.882B136.191.07526.00
AUBANK AU SMALL FINANCE B
648.351.43%9.15קניה חזקה2.012M1304170288.70425.809B32.4619.8527817.00
AUSOMENT AUSOM ENTERPRISE
73.65-0.47%-0.35קניה1.987K146342.551.012B23.033.213.00
AXISBANK AXIS BANK
905.150.14%1.30קניה7.989M7231108482.652775.542B15.1759.8485815.00
BAJAJFINSV BAJAJ FINSERV LTD
1642.650.23%3.85מכירה1.683M2764318768.652610.704B47.6734.38114.00
BAJAJHLDNG BAJAJ HLDG & INVES
6374.450.94%59.50מכירה93.573K596476409.85702.323B16.13391.5521.00
BAJFINANCE BAJAJ FINANCE LTD
6675.75-1.07%-72.00מכירה1.439M9603747301.504084.841B41.28164.4431542.00
BANDHANBNK BANDHAN BANK LTD
240.101.95%4.60קניה17.742M4259775687.30379.511B9.8423.9560211.00
BANKBARODA BK OF BARODA
171.20-0.32%-0.55קניה24.459M4187430961.60888.440B9.0319.0379806.00
BANKINDIA BK OF INDIA
84.551.74%1.45קניה19.118M1616432987.60341.006B10.677.7951825.00
BFINVEST BF INVESTMENT LTD
287.85-0.67%-1.95קניה8.227K2368141.9510.958B5.1955.812.00
BHAGYAPROP BHAGYANAGAR PROPPE
41.600.00%0.00קניה40.001K1664041.601.328B21.331.9518.00
BINDALAGRO OSWAL GREENTECH LI
29.351.21%0.35קניה341.367K10019121.457.460B15.561.8681.00
BIRLAMONEY ADITYA BIRLA MONEY
62.70-0.16%-0.10קניה68.345K4285231.503.532B11.115.66616.00
19.60-1.75%-0.35מכירה28.046K549701.601.063B14.291.4024.00
BRIGADE BRIGADE ENTERPRISE
494.30-1.46%-7.30קניה264.618K130800677.40115.493B41.9411.992292.00
BSE BSE LTD
572.60-0.90%-5.20מכירה432.317K247544714.2078.270B36.5915.791031.00
CAMS COMPUTER AGE MNGT SER LTD
2275.45-0.04%-0.80מכירה142.245K323671385.25111.534B38.9258.897318.00
CANBK CANARA BANK
319.15-0.55%-1.75קניה5.350M1707481542.65582.154B6.8846.6486919.00
CANFINHOME CANFIN HOMES
551.800.54%2.95קניה406.138K224106948.4073.088B13.4740.75909.00
CAPTRUST CAPITAL TRUST LTD.
88.60-0.73%-0.65מכירה8.947K792704.201.469B22.104.042136.00
CDSL CENTRAL DEPOSITORY
1236.85-0.53%-6.60קניה202.525K250493046.25129.941B43.3728.67354.00
CENTRALBK CENTRAL BANK OF IN
25.500.59%0.15קניה15.392M392487916.50220.062B17.761.4330289.00
CENTRUM CENTRUM CAPITAL
27.151.88%0.50קניה652.934K17727158.1011.087B-5.692915.00
CGCL CAPRI GLOBAL CAPIT
751.500.60%4.45קניה חזקה90.448K67971672.00131.385B63.5211.902848.00
CHOLAFIN CHOLAMANDALAM INV
731.650.38%2.75קניה1.114M815363929.70598.777B25.6328.4811928.00
CHOLAHLDNG CHOLAMANDALAM FIN
606.751.40%8.35קניה90.383K54839885.25112.624B10.1858.809900.00
CINELINE CINELINE INDIA LTD
113.15-2.88%-3.35מכירה112.942K12779387.303.704B448.940.6943.00
CMSINFO CMS INFO SYSTEMS LTD
334.650.81%2.70קניה464.737K155524237.0551.165B19.6517.52453.00
CONSOFINVT CONSOLIDATED FINVE
134.35-1.47%-2.00ניטראלי7.680K1031808.003.9334.662.00
CORALFINAC CORAL INDIA FIN
34.45-0.29%-0.10מכירה18.354K632295.301.386B9.863.505.00
COUNCODOS COUNTRY CONDO'S
4.9019.51%0.80קניה חזקה1.884M9231614.70
CREDITACC CREDITACCESS GRAME
947.80-0.05%-0.45מכירה57.307K54315574.60148.400B25.3137.6415667.00
CREST CREST VENTURES
167.80-0.86%-1.45מכירה3.814K639989.204.785B1.27133.4617.00
CROWN CROWN LIFTERS LTD
38.00-2.56%-1.00קניה3.021K114798.00
CSBBANK CSB BANK LTD
219.25-0.27%-0.60מכירה149.310K32736217.5038.167B7.4529.514663.00
CSLFINANCE CSL FINANCE LTD
251.85-1.43%-3.65מכירה חזקה10.684K2690765.405.313B12.3321.07197.00
CUB CITY UNION BANK
191.651.16%2.20קניה חזקה3.570M684111540.20140.151B15.6212.265367.00
DBREALTY DB REALTY LTD
105.35-0.89%-0.95קניה966.385K101808659.7536.344B2.8040.79207.00
DBSTOCKBRO DB INTL STOCK BROK
25.60-3.40%-0.90קניה8.140K208384.00920.500M10.432.5431.00
DCBBANK DCB BANK LTD
136.50-0.26%-0.35קניה1.574M214891131.0042.521B10.7412.818029.00
DCMFINSERV DCM FINANCIAL SERV
6.601.54%0.10קניה חזקה33.841K223350.60122.446M63.170.107.00
DELPHIFX DELPHI WORLD MONEY LTD
410.702.46%9.85מכירה2.796K1148317.204.481B47.598.42227.00
DHANBANK DHANLAXMI BANK LTD
18.455.43%0.95קניה חזקה14.334M264454145.104.453B29.480.59
DHANI DHANI SERVICES LTD
46.95-0.00%-0.00מכירה חזקה1.945M91299674.2528.322B-11.2110.00
DHUNINV DHUNSERI INVESTMEN
744.30-0.60%-4.50קניה5.418K4032617.404.558B1.73432.946.00
DLF DLF LTD
410.75-0.47%-1.95קניה חזקה6.745M2770689890.751021.561B59.006.992065.00
DOLATALGO DOLAT ALGOTECH LTD
67.95-0.22%-0.15מכירה68.949K4685084.5511.994B7.109.6029.00
DRL DHANUKA REALTY LTD
7.50-4.46%-0.35מכירה חזקה6.000K45000.00
EDELWEISS EDELWEISS FIN SERV
67.000.83%0.55קניה1.217M81526873.0062.716B28.832.3013114.00
EMAMIREAL EMAMI REALTY LTD
74.603.25%2.35קניה99.935K7455151.002.719B-1.58122.00
EMBASSY.RR EMBASSY OFFICE PAR
341.920.11%0.38מכירה270.988K92656216.96323.933B40.748.3845000.00
EMKAY EMKAY GLOBAL FIN
74.25-0.13%-0.10מכירה12.919K959235.751.837B7.6410.29495.00
EQUITAS EQUITAS HOLDINGS
118.90-1.82%-2.20קניה904.317K107523291.3041.357B18.916.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
56.650.71%0.40קניה1.294M73320735.4070.215B15.583.6417607.00
FCONSUMER FUTURE CONSUMER LTD
1.55-3.12%-0.05מכירה חזקה7.451M11549209.653.155B-3.161488.00
FEDERALBNK FED BANK
133.250.41%0.55קניה6.907M920407718.75280.286B11.2811.8612641.00
FINOPB FINO PAYMENTS BANK LTD
240.550.04%0.10קניה109.539K26349606.4519.984B35.736.732893.00
FIVESTAR FIVE-STAR BUS FIN LTD
518.00-0.14%-0.75קניה חזקה239.327K123971386.00151.102B29.0917.835675.00
FUSION FUSION MICRO FINANCE LTD
379.951.71%6.40קניה חזקה1.111M422178402.9037.560B16.9622.268716.00
GANESHHOUC GANESH HOUSING CP
340.25-0.56%-1.90מכירה6.399K2177259.7528.602B26.0513.13114.00
GANGESSECU GANGES SECURITIES
116.005.79%6.35קניה חזקה28.209K3272244.001.106B
GEECEE GEECEE VENTURES
169.402.82%4.65קניה חזקה142.472K24134756.803.450B10.4215.8149.00
GEOJITFSL GEOJIT FINANCIAL S
47.65-0.94%-0.45מכירה514.969K24538272.8511.500B9.764.942174.00
GICHSGFIN GIC HOUSING FINANC
171.15-2.09%-3.65קניה279.263K47795862.459.405B4.2641.04317.00
GICRE GENERAL INSURANCE
148.652.84%4.10קניה778.750K115761187.50253.423B5.0528.63494.00
GLFL GUJARAT LEASE
2.853.64%0.10קניה197561.4586.260M-0.033.00
GODREJPROP GODREJ PROPERTIES
1333.600.54%7.10קניה829.734K1106533262.40368.753B92.2114.393809.00
GOLDENTOBC GOLDEN TOBACCO LTD
72.00-0.21%-0.15מכירה98370776.001.275B
HBSL HB STOCKHOLDINGS
57.20-0.78%-0.45קניה8.685K496782.00412.200M8.976.427.00
HDFC HOUSING DEVEL FIN
2665.30-1.32%-35.65קניה2.711M7224690114.404921.394B20.43133.25
HDFCAMC HDFC ASSET MANAGEM
2193.95-0.27%-5.95קניה358.759K787099308.05469.312B33.9964.771187.00
HDFCBANK HDFC BANK
1607.10-0.77%-12.40קניה3.906M6276591726.909028.253B21.6475.16141579.00
HDFCLIFE HDFC LIFE INSURANC
589.85-1.11%-6.60קניה2.788M1644631567.001283.230B85.996.9522753.00
HDIL HOUSING DEVELOPMEN
5.150.98%0.05מכירה311.322K1603308.302.408B
HEMIPROP HEMISPHERE PROP IND LTD
102.855.92%5.75קניה3.261M335375234.1527.659B-0.38
HOMEFIRST HOME FIRST FIN CO IND LTD
757.651.07%8.00קניה233.685K177051440.2565.940B31.7624.14851.00
HUBTOWN HUBTOWN LTD
58.60-0.34%-0.20קניה257.813K15107841.804.284B-12.4791.00
HUDCO HOUSING & URBAN
52.80-0.75%-0.40קניה9.959M525830606.40106.501B6.098.74903.00
IBREALEST INDIABULLS REAL EST
85.852.14%1.80קניה10.451M897245392.7545.474B-3.16565.00
IBULHSGFIN INDIABULLS HOUSING
142.800.28%0.40קניה5.110M729710713.2067.132B5.3826.534603.00
ICDSLTD ICDS
32.50-1.52%-0.50מכירה3079977.50
ICICIBANK ICICI BANK
930.60-1.02%-9.60קניה14.229M13241390144.406555.375B22.5242.64105844.00
ICICIGI ICICI LOMBARD GEN
1238.651.15%14.05קניה חזקה864.356K1070634559.40601.668B38.4131.9712754.00
ICICIPRULI ICICI PRUDENTIAL L
482.251.17%5.60קניה1.566M755444142.75685.399B80.525.9515530.00
IDBI IDBI BANK LTD
53.901.41%0.75קניה15.953M859876617.60571.490B19.762.6917430.00
IDFC IDFC LTD
83.801.02%0.85קניה חזקה6.082M509646627.60132.477B16.624.99332.00
IDFCFIRSTB IDFC FIRST BANK
59.000.43%0.25קניה27.306M1611047333.00366.148B21.842.7327804.00
IEX INDIAN ENERGY EXCH
150.201.49%2.20קניה9.043M1358275572.60133.003B42.973.44167.00
IFCI IFCI LTD
13.805.34%0.70קניה חזקה29.423M406040960.4028.767B-3.38
IIFL IIFL FINANCE LTD
462.850.72%3.30קניה295.761K136892978.85174.874B13.0935.3028995.00
IIFLSEC IIFL SECURITIES
68.650.29%0.20מכירה489.141K33579529.6520.818B7.988.712411.00
IIFLWAM IIFL WEALTH MGMT LTD
1797.85-1.56%-28.50קניה236.456K425112419.60162.445B25.4173.22
IITL INDUSTRIAL INV TRU
85.60-2.84%-2.50קניה12.064K1032678.401.983B2.8331.1012.00
INDBANK INDBANK MERCH BANK
27.704.73%1.25קניה חזקה787.391K21810730.701.174B21.801.2180.00
INDIANB INDIAN BANK
282.352.28%6.30קניה4.342M1225909771.15343.742B7.9034.9639734.00
INDIGRID INDIA GRID TRUST
136.690.14%0.19מכירה304.802K41663385.3895.511B
INDOSTAR INDOSTAR CAP FIN
152.950.96%1.45מכירה2.886K441413.7018.763B-46.472613.00
INDOTHAI INDO THAI SECURITI
326.50-1.54%-5.10קניה12.262K4003543.003.309B1132.900.2944.00
INDUSINDBK INDUSIND BANK LTD
1178.700.41%4.80קניה חזקה2.300M2710893308.70909.713B14.9878.4533582.00
INVENTURE INVENTURE GROWTH &
2.850.00%0.00ניטראלי1.569M4470341.852.428B24.230.12107.00
IOB INDIAN OVERSEAS BK
22.950.66%0.15קניה14.906M342097817.85430.030B22.701.0022369.00
IRBINVIT IRB INVIT FUND
65.300.46%0.30קניה חזקה415.353K27122550.9037.831B12.655.14
IRFC INDIAN RAILWAY FIN CORP L
34.500.88%0.30קניה100.346M3461923441.50447.596B6.924.94100.00
ISEC ICICI SEC. LTD
536.352.21%11.60קניה199.897K107214755.95169.355B13.1340.124097.00
IVC IL & FS INVESTMENT
7.50-1.96%-0.15מכירה856.054K6420405.002.412B18.920.4023.00
JINDALPHOT JINDAL PHOTO LTD
346.950.74%2.55ניטראלי9.395K3259595.253.526B2.21155.882.00
JMFINANCIL JM FINANCIAL
79.554.74%3.60קניה חזקה5.902M469522157.8571.943B9.727.813024.00
JPOLYINVST JINDAL POLY INV &
506.50-2.57%-13.35מכירה6.652K3369238.005.456B2.40216.212.00
JSWHL JSW HOLDINGS LTD
4354.75-1.01%-44.30קניה1.040K4528940.0048.815B16.68263.682.00
J_KBANK JAMMU & KASHMIR BA
46.601.64%0.75קניה6.996M326031680.8044.036B6.327.2513573.00
KARURVYSYA KARUR VYSYA BANK
99.15-0.80%-0.80קניה2.687M266369647.8079.974B9.1110.986761.00
KBCGLOBAL KBC GLOBAL LTD
3.354.69%0.15קניה2.574M8623258.452.042B16.210.2068.00
KEYFINSERV KEYNOTE FINANCIAL
105.25-0.38%-0.40מכירה3.033K319223.25736.926M14.227.4313.00
KHANDSE KHANDWALA SEC LTD
38.40-4.95%-2.00קניה69.298K2661043.20624.643M-0.0230.00
KICL KALYANI INVESTMENT
1908.453.00%55.55קניה חזקה2.147K4097442.158.141B14.03132.072.00
KOLTEPATIL KOLTE-PATIL DEVELO
315.95-0.44%-1.40ניטראלי147.803K46698357.8524.177B46.786.78588.00
KOTAKBANK KOTAK MAHINDRA BAN
1930.80-0.18%-3.50קניה1.591M3071841014.403840.858B28.2068.8190000.00
KTKBANK KARNATAKA BANK
151.301.89%2.80קניה4.446M672673142.8046.254B5.7825.788520.00
LFIC LAKSHMI FINANCE &
147.90-4.98%-7.75קניה36.212K5355754.80466.950M8.1819.02
LICHSGFIN LIC HOUSING FINAN
393.60-0.10%-0.40קניה941.287K370490563.20216.752B6.9456.762653.00
LICI LIFE INSURA CORP OF INDIA
651.250.05%0.35קניה905.130K589465912.504115.676B6.52
LODHA MACROTECH DEVELOPERS LTD
1048.954.84%48.40קניה חזקה1.212M1271794182.75481.575B305.013.303359.00
LPDC LANDMARK PROP DEV
6.151.65%0.10קניה87.584K538641.60814.248M
L_TFH L&T FINANCE HOLDIN
91.353.34%2.95קניה חזקה28.503M2603724385.50218.812B16.405.4024643.00
MAHABANK BK OF MAHARASHTRA
27.350.92%0.25קניה24.038M657432571.90182.733B11.032.4612721.00
MAHAPEXLTD MAHA RASHTRA APEX
133.455.00%6.35קניה חזקה10.970K1463946.501.815B45.092.8220.00
MAHLIFE MAHINDRA LIFESPACE
392.200.74%2.90מכירה180.762K70894856.4060.200B26.2814.853187.00
MANAPPURAM MANAPPURAM FINANCE
119.402.62%3.05קניה חזקה11.095M1324765089.0098.520B8.1214.3327736.00
MANINFRA MAN INFRACONSTRUCT
79.00-1.37%-1.10מכירה836.858K66111782.0029.774B18.094.43293.00
MARATHON MARATHON NEXTGEN
250.051.69%4.15קניה חזקה28.354K7089917.7011.345B20.3312.2967.00
MASFIN MAS FINANCIAL SERV
847.60-0.86%-7.35ניטראלי12.641K10714511.6046.731B26.0332.841662.00
טען עוד