אג"ח SHRIRAMFIN
להלן רשימת אג"ח קונצרניות SHRIRAM FINANCE LTD. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול | YTM % | ווליום/נפח מסחר | מחיר % | קופון % | מועד פדיון | כמות יוצאת דופן | ערך נקוב | סכום נקוב מינימלי | מנפיק |
|---|---|---|---|---|---|---|---|---|---|
| SSHFLTIN25SHFL-3MTBILL-4-3-25-PVT | 10.37% | 1 | 100.00% | 10.37% | 2025-03-04 | 1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
 1025SF24SFL-10.25%-27-12-24-PVT | 10.25% | 1 | 100.00% | 10.25% | 2024-12-27 | 5.55 B INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 872SFL32SFL-8.72%-17-8-32-PVT | 9.14% | 1 | 97.59% | 8.72% | 2032-08-17 | 33 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 830SFL25SFL-8.30%-7-10-25-PVT | 8.89% | 1 | 99.43% | 8.30% | 2025-10-07 | 4 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 97SFL28SFL-9.70%-2-11-28-NCD | 8.87% | 250 | 102.80% | 9.70% | 2028-11-02 | 13.5 B INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 915SFL29ASFL-9.15%-28-6-29-PVT | 8.43% | 15 | 102.79% | 9.15% | 2029-06-28 | 40.9 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 957ICCL25SFL-9.38%-6-2-29-NCD | 8.38% | 193 | 103.30% | 9.30% | 2029-02-06 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 920SFL29SFL-9.20%-22-5-29-PVT | 8.18% | 10 | 103.88% | 9.20% | 2029-05-22 | 15 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL28ASFL-9%-28-3-28-PVT | 8.15% | 1 | 102.50% | 9.00% | 2028-03-28 | 9.95 B INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 930SFL28SFL-9.30%-2-11-28-NCD | 8.13% | 5 | 104.00% | 9.30% | 2028-11-02 | 13.5 B INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 875SFL27SFL-8.75%-28-1-27-NCD | 8.06% | 5 | 101.40% | 8.75% | 2027-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 931SFL26SFL-9.31%-22-8-26-NCD | 8.04% | 10 | 102.09% | 9.31% | 2026-08-22 | 210.36 M INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 94SFL28SFL-9.40%-12-7-28-NCD | 7.90% | 250 | 104.80% | 9.40% | 2028-07-12 | 36.485 B INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 97SFL26SFL-9.7%-22-8-26-NCD | 7.82% | 75 | 103.10% | 9.70% | 2026-08-22 | 261.9 M INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 903SFL28SFL-9.03%-12-7-28-NCD | 7.81% | 5 | 103.90% | 9.03% | 2028-07-12 | 36.485 B INR | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 875SFL26SFL-8.75%-15-6-26-PVT | 7.81% | 5 | 101.40% | 8.75% | 2026-06-15 | 16.87 B INR | 100,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 866SFL25SFL-8.66%-28-1-25-NCD | 7.62% | 10 | 101.00% | 8.66% | 2025-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 850SFL26SFL-8.50%-1-12-26-PVT | 7.36% | 1 | 102.17% | 8.50% | 2026-12-01 | — | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 91SFL27SFL-9.10%-28-1-27-NCD | 6.63% | 100 | 105.06% | 9.10% | 2027-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 97SFL29SFL-9.7%-6-2-29-NCD | 6.60% | 6 | 111.50% | 9.70% | 2029-02-06 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 8880SHFL26SHFL-8.80%-1-12-26-PVT | 6.40% | 10 | 104.60% | 8.80% | 2026-12-01 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| SHTF5901518Shriram Finance Limited 6.15% 03-APR-2028 | 6.24% | 600 K | 99.73% | 6.15% | 2028-04-03 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| SHTF5734752Shriram Finance Limited 6.625% 22-APR-2027 | 6.14% | 400 K | 101.10% | 6.63% | 2027-04-22 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 875SF26SFL-8.75%-4-5-26-PVT | 5.60% | 28 | 104.43% | 8.75% | 2026-05-04 | 6.35 B INR | 100,000.00 INR | 100,000.00 INR | Shriram Finance Ltd. |
| SHTF5337455Shriram Finance Limited 4.15% 18-JUL-2025 | 5.43% | 1 M | 98.75% | 4.15% | 2025-07-18 | 395 M USD | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 9SFL25ASFL-9%-28-1-25-NCD | 3.68% | 200 | 105.22% | 9.00% | 2025-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| SFLGSEC26SFL-GSEC-23-11-26-PVT | −0.14% | 5 | 110.40% | 5.00% | 2026-11-23 | 250 M INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| SFLZC26ASFL-ZC-22-8-26-NCD | −27.64% | 60 | 164.50% | 0.00% | 2026-08-22 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| SFLZC25ASFL-ZC-28-1-25-NCD | −53.85% | 1 | 173.70% | 0.00% | 2025-01-28 | — | 1,000.00 INR | 10,000.00 INR | Shriram Finance Ltd. |
| 920SFL26ASFL-9.20%-22-5-26-PVT | — | — | — | 9.20% | 2026-05-22 | 2.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 990SF25SFL-9.90%-M15-16-4-25-PVT | — | — | — | 9.90% | 2025-04-16 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Equipment Finance Co. Ltd. |
| 08SFL31SFL-8%-26-12-31-PVT | — | — | — | 8.00% | 2031-12-26 | — | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| SHTF5901517Shriram Finance Limited 6.15% 03-APR-2028 | — | — | — | 6.15% | 2028-04-03 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 875SFL31SFL-8.75%-23-7-31-PVT | — | — | — | 8.75% | 2031-07-23 | 1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 740SFL25SFL-7.40%-21-03-25-PVT | — | — | — | 7.40% | 2025-03-21 | 3 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 85SFL26SFL-8.50%-29-12-26-PVT | — | — | — | 8.50% | 2026-12-29 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| SHTF5901307Shriram Finance Limited 6.15% 03-APR-2028 | — | — | — | 6.15% | 2028-04-03 | — | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 837SFL31SFL-8.37%-12-11-31-PVT | — | — | — | 8.37% | 2031-11-12 | 21 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 1105SFL28SFL-K1-11.05%-15-10-28-PVT | — | — | — | 11.05% | 2028-10-15 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 9925SHFL33SHFL-9.25%-28-11-33-PVT | — | — | — | 9.25% | 2033-11-28 | 2.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 923SFL27SFL-9.23%-18-5-27-PVT | — | — | — | 9.23% | 2027-05-18 | 13.27 B INR | 100,000.00 INR | 100,000.00 INR | Shriram Finance Ltd. |
| 930SFL26ASFL-9.30%-27-03-26-PVT | — | — | — | 9.30% | 2026-03-27 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL32SFL-9%-22-02-32-PVT | — | — | — | 9.00% | 2032-02-22 | 1.8 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 910SFL34SFL-9.10%-11-9-34-PVT | — | — | — | 9.10% | 2034-09-11 | 10 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| SHTF5901306Shriram Finance Limited 6.15% 03-APR-2028 | — | — | — | 6.15% | 2028-04-03 | — | 1,000.00 USD | 200,000.00 USD | Shriram Finance Ltd. |
| 95SFL30SFL-9.50%-21-2-31-PVT | — | — | — | 9.50% | 2031-02-21 | 300 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 920SFL26SFL-9.20%-22-04-26-PVT | — | — | — | 9.20% | 2026-04-22 | — | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 925SFL30SFL-9.25%-8-2-30-PVT | — | — | — | 9.25% | 2030-02-08 | 100 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 886SHFL37SHFL-8.6%-30-9-37-PVT | — | — | — | 8.60% | 2037-09-30 | 350 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 850SFL32SFL-8.50%-18-10-32-PVT | — | — | — | 8.50% | 2032-10-18 | 4.6 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 856SFL32SFL-8.56%-25-2-32-PVT | — | — | — | 8.56% | 2032-02-25 | 9 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 9942SHFL31SHFL-9.42%-15-1-31-PVT | — | — | — | 9.42% | 2031-01-15 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Housing Finance Ltd. |
| 875SFL32SFL-8.75%-25-10-32-PVT | — | — | — | 8.75% | 2032-10-25 | 2 B INR | 10,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 820SFL27SFL-8.20%-15-10-27-PVT | — | — | — | 8.20% | 2027-10-15 | 2.35 B INR | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 991SHFL33SHFL-9.1%-1-3-33-PVT | — | — | — | 9.10% | 2033-03-01 | 1 B INR | 10,000,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 9925SHFL27SHFL-9.25%-4-10-27-PVT | — | — | — | 9.25% | 2027-10-04 | 1.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 915SFL29SFL-9.15%-19-1-29-PVT | — | — | — | 9.15% | 2029-01-19 | 19.4 B INR | 100,000.00 INR | 100,000.00 INR | Shriram Finance Ltd. |
| 8894SHFL25SHFL-8.94%-26-12-25-PVT | — | — | — | 8.94% | 2025-12-26 | 4 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 865SFL31SFL-8.65%-21-9-31-PVT | — | — | — | 8.65% | 2031-09-21 | 1.89 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 11SFL25ASFL-J2-11%-09-09-25-PVT | — | — | — | 11.00% | 2025-09-09 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 990SFL25SFL-9.90%-27-02-25-PVT | — | — | — | 9.90% | 2025-02-27 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Equipment Finance Co. Ltd. |
| 11SFL25SFL-11%-30-08-2025-PVT | — | — | — | 11.00% | 2025-08-30 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 9960SHFL30SHFL-9.6%-11-12-30-PVT | — | — | — | 9.60% | 2030-12-11 | — | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Housing Finance Ltd. |
| 9SFL31SFL-9%-23-6-31-PVT | — | — | — | 9.00% | 2031-06-23 | 1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 875SFL34SFL-8.75%-5-1-34-PVT | — | — | — | 8.75% | 2034-01-05 | 500 M INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 895SFL25ASFL-8.95%+SPREAD-21-4-25-PVT | — | — | — | 5.00% | 2025-04-21 | 40 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 925SFL25SFL-9.25%-19-12-25-PVT | — | — | — | 9.25% | 2025-12-19 | 11.315 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 922SFL26SFL-9.22%-13-04-26-PVT | — | — | — | 9.22% | 2026-04-13 | — | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 895SFL25SFL-8.95%-28-4-25-PVT | — | — | — | 8.95% | 2025-04-28 | 400 M INR | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 9932SHFL31SHFL-9.32%-2-5-31-PVT | — | — | — | 9.32% | 2031-05-02 | 100 M INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Housing Finance Ltd. |
| 8895SHFL26SHFL-8.95%-13-3-26-PVT | — | — | — | 8.95% | 2026-03-13 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 885SFL32SFL-8.85%-31-05-32-PVT | — | — | — | 8.85% | 2032-05-31 | 1.1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| SFLGSEC25SFL-GSEC-18-11-25-PVT | — | — | — | 5.00% | 2025-11-18 | 250 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 875SFL28SFL-8.75%-28-4-28-PVT | — | — | — | 8.75% | 2028-04-28 | 3.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL28SFL-9%-23-3-18-PVT | — | — | — | 9.00% | 2028-03-23 | 1 B INR | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 95SFL31SFL-9.50%-7-2-31-PVT | — | — | — | 9.50% | 2031-02-07 | 300 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 1051SFL28SFL-10.51%-12-12-28-PVT | — | — | — | 10.51% | 2028-12-12 | 100 M INR | 1,000,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 896SFL27SFL-8.96%-24-10-27-PVT | — | — | — | 8.96% | 2027-10-24 | 10 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 9SFL30SFL-9%-29-10-30-PVT | — | — | — | 9.00% | 2030-10-29 | 500 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 8SFL31SFL-8%-28-3-31-PVT | — | — | — | 8.00% | 2031-03-28 | — | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 91SFL34SFL-9.1%-20-6-34-PVT | — | — | — | 9.10% | 2034-06-20 | 5.5 B INR | 10,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 855SFL32SFL-8-9-32-PVT | — | — | — | 8.55% | 2032-09-08 | 1 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 872SFL25SFL-8.72%-26-5-25-PVT | — | — | — | 8.72% | 2025-05-26 | 6.74 B INR | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 889SHFL33SHFL-8.9%-5-7-33-PVT | — | — | — | 8.90% | 2033-07-05 | 950 M INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| SFLTBIL26SFL-T-BILL+SPREAD-29-4-26-PVT | — | — | — | 8.95% | 2026-04-29 | 18.83 B INR | 100,000.00 INR | 1,000,000.00 INR | Shriram Finance Ltd. |
| 745SFL25SFL-7.4507%-23-4-25-PVT | — | — | — | 7.45% | 2025-04-23 | 2.5 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 887SFL26SFL-8.87%-08-08-26-PVT | — | — | — | 8.87% | 2026-08-08 | — | 1,000,000.00 INR | 3,000,000.00 INR | Shriram Finance Ltd. |
| 91SFL27ASFL-9.10%-18-3-27-PVT | — | — | — | 9.10% | 2027-03-18 | 10 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 825SFL29SFL-8.25%-25-4-29-PVT | — | — | — | 8.25% | 2029-04-25 | — | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 925SFL30ASFL-9.25%-22-2-30-PVT | — | — | — | 9.25% | 2030-02-22 | 300 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 875SHFL26SHFL-8.75%-5-10-26-PVT | — | — | — | 8.75% | 2026-10-05 | 4.45 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| SFL30524SFL-3MOIS+SPREAD-30-5-26-PVT | — | — | — | 5.00% | 2026-05-30 | 5.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| SSHFLMCLR26SHFL-KOTAK MCLR-9-8-26-PVT | — | — | — | 5.00% | 2026-08-09 | 580 M INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |
| 9909SHFL33SHFL-9.09%-9-2-33-PVT | — | — | — | 9.09% | 2033-02-09 | 2.4 B INR | 100,000.00 INR | 100,000.00 INR | Shriram Housing Finance Ltd. |
| SFLREPO25SFL-REPO RATE+ SPREAD-26-6-25- | — | — | — | 5.00% | 2025-06-26 | 3 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 870SFL34SFL-8.75%-31-7-34-PVT | — | — | — | 8.75% | 2034-07-31 | 3 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 855SFL28SLF-8.55%-28-4-28-PVT | — | — | — | 8.55% | 2028-04-28 | 125 M INR | 100,000.00 INR | 100,000.00 INR | Shriram Finance Ltd. |
| 8857SFL27SFL-8.857%-RESET RATE-2-9-27-P | — | — | — | 8.86% | 2027-09-02 | 20 B INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Finance Ltd. |
| 905SFL31SFL-9.05%-20-12-31-PVT | — | — | — | 9.05% | 2031-12-20 | 6 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Shriram City Union Finance Ltd. |
| 9910SHFL33SHFL-9.10%-19-5-33-PVT | — | — | — | 9.10% | 2033-05-19 | 750 M INR | 100,000.00 INR | 10,000,000.00 INR | Shriram Housing Finance Ltd. |