Crude Oil Last Day Financial Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 59.49 | +1.00% | +0.59 | 59.49 | 59.49 | מכירה |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 59.07 | +1.01% | +0.59 | 59.07 | 59.07 | מכירה |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 58.89 | +1.06% | +0.62 | 58.89 | 58.89 | מכירה |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 58.82 | +1.10% | +0.64 | 58.82 | 58.82 | מכירה |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 58.84 | +1.12% | +0.65 | 58.84 | 58.84 | מכירה |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 58.92 | +1.15% | +0.67 | 58.92 | 58.92 | מכירה |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 59.02 | +1.18% | +0.69 | 59.02 | 59.02 | מכירה |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 59.11 | +1.20% | +0.70 | 59.11 | 59.11 | מכירה |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 59.17 | +1.20% | +0.70 | 59.17 | 59.17 | מכירה |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 59.22 | +1.21% | +0.71 | 59.22 | 59.22 | מכירה |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 59.26 | +1.21% | +0.71 | 59.26 | 59.26 | מכירה |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 59.30 | +1.21% | +0.71 | 59.30 | 59.30 | מכירה |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 59.37 | +1.19% | +0.70 | 59.37 | 59.37 | מכירה |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 59.44 | +1.17% | +0.69 | 59.44 | 59.44 | מכירה |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 59.48 | +1.17% | +0.69 | 59.48 | 59.48 | מכירה |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 59.52 | +1.17% | +0.69 | 59.52 | 59.52 | מכירה |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 59.58 | +1.15% | +0.68 | 59.58 | 59.58 | מכירה |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 59.68 | +1.14% | +0.67 | 59.68 | 59.68 | מכירה |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 59.80 | +1.12% | +0.66 | 59.80 | 59.80 | מכירה |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 59.92 | +1.10% | +0.65 | 59.92 | 59.92 | מכירה |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 60.00 | +1.10% | +0.65 | 60.00 | 60.00 | מכירה |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 60.08 | +1.09% | +0.65 | 60.08 | 60.08 | מכירה |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 60.18 | +1.07% | +0.64 | 60.18 | 60.18 | מכירה |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 60.28 | +1.06% | +0.63 | 60.28 | 60.28 | מכירה |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 60.41 | +1.05% | +0.63 | 60.41 | 60.41 | מכירה |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 60.54 | +1.03% | +0.62 | 60.54 | 60.54 | מכירה |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 60.62 | +1.02% | +0.61 | 60.62 | 60.62 | מכירה |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 60.70 | +1.02% | +0.61 | 60.70 | 60.70 | מכירה |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 60.80 | +1.01% | +0.61 | 60.80 | 60.80 | מכירה |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 60.92 | +1.01% | +0.61 | 60.92 | 60.92 | מכירה |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 61.05 | +0.99% | +0.60 | 61.05 | 61.05 | מכירה |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 61.15 | +0.97% | +0.59 | 61.15 | 61.15 | מכירה |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 61.20 | +0.96% | +0.58 | 61.20 | 61.20 | מכירה |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 61.29 | +0.96% | +0.58 | 61.29 | 61.29 | מכירה |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 61.39 | +0.95% | +0.58 | 61.39 | 61.39 | מכירה |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 61.49 | +0.95% | +0.58 | 61.49 | 61.49 | מכירה |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 61.61 | +0.93% | +0.57 | 61.61 | 61.61 | מכירה |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 61.74 | +0.95% | +0.58 | 61.74 | 61.74 | מכירה |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 61.82 | +0.96% | +0.59 | 61.82 | 61.82 | מכירה |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 61.88 | +0.96% | +0.59 | 61.88 | 61.88 | מכירה |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 61.95 | +0.98% | +0.60 | 61.95 | 61.95 | מכירה |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 62.02 | +0.98% | +0.60 | 62.02 | 62.02 | מכירה |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 62.11 | +0.99% | +0.61 | 62.11 | 62.11 | מכירה |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 62.23 | +0.99% | +0.61 | 62.23 | 62.23 | מכירה |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 62.29 | +0.99% | +0.61 | 62.29 | 62.29 | מכירה |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 62.30 | +0.97% | +0.60 | 62.30 | 62.30 | מכירה |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 62.33 | +0.96% | +0.59 | 62.33 | 62.33 | מכירה |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 62.38 | +0.94% | +0.58 | 62.38 | 62.38 | מכירה |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 62.50 | +0.94% | +0.58 | 62.50 | 62.50 | מכירה |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 62.62 | +0.92% | +0.57 | 62.62 | 62.62 | מכירה |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 62.68 | +0.92% | +0.57 | 62.68 | 62.68 | מכירה |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 62.71 | +0.92% | +0.57 | 62.71 | 62.71 | מכירה |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 62.74 | +0.93% | +0.58 | 62.74 | 62.74 | מכירה |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 62.77 | +0.93% | +0.58 | 62.77 | 62.77 | מכירה |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 62.81 | +0.93% | +0.58 | 62.81 | 62.81 | מכירה |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 62.89 | +0.93% | +0.58 | 62.89 | 62.89 | מכירה |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62.91 | +0.93% | +0.58 | 62.91 | 62.91 | ניטראלי |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62.94 | +0.93% | +0.58 | 62.94 | 62.94 | ניטראלי |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.00 | +0.93% | +0.58 | 63.00 | 63.00 | ניטראלי |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63.06 | +0.93% | +0.58 | 63.06 | 63.06 | ניטראלי |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63.11 | +0.93% | +0.58 | 63.11 | 63.11 | ניטראלי |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63.16 | +0.93% | +0.58 | 63.16 | 63.16 | ניטראלי |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63.32 | +0.97% | +0.61 | 63.32 | 63.32 | ניטראלי |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.48 | +1.00% | +0.63 | 63.48 | 63.48 | קניה |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.55 | +1.00% | +0.63 | 63.55 | 63.55 | קניה |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63.63 | +1.02% | +0.64 | 63.63 | 63.63 | קניה |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63.62 | +1.02% | +0.64 | 63.62 | 63.62 | קניה חזקה |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 63.55 | +1.03% | +0.65 | 63.55 | 63.55 | קניה חזקה |