Crude Oil Last Day Financial Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 62.68 | −1.40% | −0.89 | 62.68 | 62.68 | מכירה |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 62.28 | −0.19% | −0.12 | 62.28 | 62.28 | מכירה חזקה |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 61.90 | −0.13% | −0.08 | 61.90 | 61.90 | מכירה חזקה |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 61.66 | −0.06% | −0.04 | 61.66 | 61.66 | מכירה חזקה |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 61.51 | −0.02% | −0.01 | 61.51 | 61.51 | מכירה חזקה |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 61.43 | 0.00% | 0.00 | 61.43 | 61.43 | מכירה חזקה |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 61.40 | +0.03% | +0.02 | 61.40 | 61.40 | מכירה חזקה |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 61.39 | +0.05% | +0.03 | 61.39 | 61.39 | מכירה חזקה |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 61.38 | +0.07% | +0.04 | 61.38 | 61.38 | מכירה חזקה |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 61.33 | +0.07% | +0.04 | 61.33 | 61.33 | מכירה חזקה |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 61.29 | +0.10% | +0.06 | 61.29 | 61.29 | מכירה חזקה |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 61.25 | +0.11% | +0.07 | 61.25 | 61.25 | מכירה |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 61.22 | +0.13% | +0.08 | 61.22 | 61.22 | מכירה |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 61.22 | +0.15% | +0.09 | 61.22 | 61.22 | מכירה |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 61.24 | +0.16% | +0.10 | 61.24 | 61.24 | מכירה |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 61.21 | +0.18% | +0.11 | 61.21 | 61.21 | מכירה |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 61.19 | +0.18% | +0.11 | 61.19 | 61.19 | מכירה |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 61.21 | +0.20% | +0.12 | 61.21 | 61.21 | מכירה |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 61.26 | +0.21% | +0.13 | 61.26 | 61.26 | מכירה |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 61.34 | +0.23% | +0.14 | 61.34 | 61.34 | מכירה |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 61.41 | +0.24% | +0.15 | 61.41 | 61.41 | מכירה |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 61.44 | +0.26% | +0.16 | 61.44 | 61.44 | מכירה |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 61.48 | +0.28% | +0.17 | 61.48 | 61.48 | מכירה |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 61.55 | +0.29% | +0.18 | 61.55 | 61.55 | מכירה |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 61.62 | +0.31% | +0.19 | 61.62 | 61.62 | מכירה |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 61.70 | +0.29% | +0.18 | 61.70 | 61.70 | מכירה |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 61.80 | +0.31% | +0.19 | 61.80 | 61.80 | מכירה |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 61.85 | +0.32% | +0.20 | 61.85 | 61.85 | מכירה חזקה |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 61.89 | +0.34% | +0.21 | 61.89 | 61.89 | מכירה חזקה |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 61.94 | +0.36% | +0.22 | 61.94 | 61.94 | מכירה חזקה |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 62.01 | +0.37% | +0.23 | 62.01 | 62.01 | מכירה |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 62.10 | +0.37% | +0.23 | 62.10 | 62.10 | מכירה |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 62.19 | +0.39% | +0.24 | 62.19 | 62.19 | מכירה |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 62.22 | +0.39% | +0.24 | 62.22 | 62.22 | מכירה |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 62.25 | +0.39% | +0.24 | 62.25 | 62.25 | מכירה |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 62.32 | +0.40% | +0.25 | 62.32 | 62.32 | מכירה |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 62.39 | +0.40% | +0.25 | 62.39 | 62.39 | מכירה |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 62.48 | +0.40% | +0.25 | 62.48 | 62.48 | מכירה |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 62.57 | +0.42% | +0.26 | 62.57 | 62.57 | מכירה |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 62.60 | +0.42% | +0.26 | 62.60 | 62.60 | מכירה |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 62.63 | +0.42% | +0.26 | 62.63 | 62.63 | מכירה |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 62.67 | +0.38% | +0.24 | 62.67 | 62.67 | מכירה |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 62.71 | +0.34% | +0.21 | 62.71 | 62.71 | מכירה |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 62.76 | +0.45% | +0.28 | 62.76 | 62.76 | מכירה |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 62.86 | +0.43% | +0.27 | 62.86 | 62.86 | מכירה |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 62.91 | +0.43% | +0.27 | 62.91 | 62.91 | מכירה |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 62.92 | +0.43% | +0.27 | 62.92 | 62.92 | מכירה |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 62.96 | +0.43% | +0.27 | 62.96 | 62.96 | ניטראלי |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63.02 | +0.46% | +0.29 | 63.02 | 63.02 | ניטראלי |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63.06 | +0.45% | +0.28 | 63.06 | 63.06 | ניטראלי |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63.13 | +0.45% | +0.28 | 63.13 | 63.13 | קניה |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63.13 | +0.45% | +0.28 | 63.13 | 63.13 | קניה |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63.14 | +0.45% | +0.28 | 63.14 | 63.14 | קניה |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63.16 | +0.46% | +0.29 | 63.16 | 63.16 | קניה |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63.19 | +0.46% | +0.29 | 63.19 | 63.19 | קניה |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63.22 | +0.46% | +0.29 | 63.22 | 63.22 | קניה |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63.27 | +0.46% | +0.29 | 63.27 | 63.27 | קניה |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63.27 | +0.46% | +0.29 | 63.27 | 63.27 | קניה |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63.30 | +0.56% | +0.35 | 63.30 | 63.30 | קניה |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.33 | +0.51% | +0.32 | 63.33 | 63.33 | קניה |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63.36 | +0.49% | +0.31 | 63.36 | 63.36 | קניה |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63.40 | +0.51% | +0.32 | 63.40 | 63.40 | קניה |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63.43 | +0.49% | +0.31 | 63.43 | 63.43 | קניה |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63.44 | +0.51% | +0.32 | 63.44 | 63.44 | קניה |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.45 | +0.49% | +0.31 | 63.45 | 63.45 | קניה |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.37 | +0.49% | +0.31 | 63.37 | 63.37 | קניה |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63.28 | +0.49% | +0.31 | 63.28 | 63.28 | קניה |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63.11 | +0.49% | +0.31 | 63.11 | 63.11 | קניה |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62.94 | +0.49% | +0.31 | 62.94 | 62.94 | קניה |