PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 45.95 | −5.80% | −2.85 | 45.95 | 45.95 | קניה |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.25 | −5.67% | −4.00 | 66.25 | 66.25 | קניה |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.80 | −4.56% | −2.85 | 59.80 | 59.80 | קניה |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.90 | −3.73% | −1.95 | 49.90 | 49.90 | קניה |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.05 | −3.40% | −1.55 | 44.05 | 44.05 | קניה |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.40 | −3.38% | −1.60 | 45.40 | 45.40 | קניה |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.60 | −3.19% | −1.70 | 51.60 | 51.60 | קניה |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.25 | −3.15% | −2.40 | 73.25 | 73.25 | קניה |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.55 | −3.61% | −2.40 | 63.55 | 63.55 | קניה |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.40 | −2.93% | −1.45 | 47.40 | 47.40 | קניה |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.75 | −2.99% | −1.40 | 44.75 | 44.75 | קניה |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.75 | −3.03% | −1.45 | 45.75 | 45.75 | קניה |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.55 | −2.51% | −1.40 | 53.55 | 53.55 | קניה |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.95 | −2.08% | −1.75 | 81.95 | 81.95 | קניה |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.65 | −2.07% | −1.60 | 75.65 | 75.65 | קניה |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.65 | −2.60% | −1.55 | 57.65 | 57.65 | קניה |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.65 | −3.23% | −1.70 | 50.65 | 50.65 | קניה |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.90 | −3.15% | −1.70 | 51.90 | 51.90 | מכירה |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.40 | −2.72% | −1.65 | 59.40 | 59.40 | קניה |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.70 | −3.38% | −2.85 | 81.70 | 81.70 | קניה |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.40 | −3.37% | −2.55 | 73.40 | 73.40 | קניה |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.90 | −3.11% | −1.75 | 53.90 | 53.90 | קניה |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.00 | −0.95% | −0.50 | 50.00 | 50.00 | קניה |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.80 | −0.94% | −0.50 | 51.80 | 51.80 | ניטראלי |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 60.70 | −0.85% | −0.50 | 60.70 | 60.70 | קניה |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.40 | −2.00% | −1.80 | 88.40 | 88.40 | קניה |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.20 | −1.99% | −1.60 | 79.20 | 79.20 | קניה |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.20 | −1.21% | −0.75 | 62.20 | 62.20 | קניה |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.55 | −2.26% | −1.25 | 53.55 | 53.55 | קניה |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.55 | −2.22% | −1.25 | 55.55 | 55.55 | ניטראלי |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.90 | −1.92% | −1.30 | 66.90 | 66.90 | מכירה |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.60 | −0.99% | −0.95 | 94.60 | 94.60 | קניה |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.50 | −1.01% | −0.85 | 85.50 | 85.50 | קניה |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.85 | −1.01% | −0.70 | 66.85 | 66.85 | קניה |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.45 | −1.00% | −0.60 | 59.45 | 59.45 | קניה |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.00 | −1.01% | −0.60 | 61.00 | 61.00 | קניה |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 65.40 | −1.00% | −0.65 | 65.40 | 65.40 | קניה |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.70 | −1.00% | −0.90 | 87.70 | 87.70 | קניה |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.15 | −1.00% | −0.80 | 80.15 | 80.15 | קניה |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.75 | −1.01% | −0.65 | 64.75 | 64.75 | קניה |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.20 | −1.00% | −0.60 | 60.20 | 60.20 | קניה |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.00 | −1.01% | −0.65 | 64.00 | 64.00 | קניה |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.70 | −1.01% | −0.80 | 78.70 | 78.70 | קניה |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.10 | −0.59% | −0.60 | 100.10 | 100.10 | קניה |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.50 | −0.58% | −0.55 | 90.50 | 90.50 | קניה |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.15 | −0.58% | −0.40 | 70.15 | 70.15 | קניה |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.60 | −0.57% | −0.35 | 62.60 | 62.60 | קניה |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.60 | −0.58% | −0.40 | 64.60 | 64.60 | קניה |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.25 | −0.58% | −0.40 | 68.25 | 68.25 | קניה |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.85 | −0.59% | −0.55 | 92.85 | 92.85 | קניה |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.65 | −0.59% | −0.50 | 84.65 | 84.65 | קניה |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.95 | −0.59% | −0.40 | 67.95 | 67.95 | קניה |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.60 | −0.57% | −0.35 | 62.60 | 62.60 | קניה |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.45 | −0.59% | −0.40 | 67.45 | 67.45 | קניה |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.35 | −0.58% | −0.50 | 83.35 | 83.35 | קניה |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.65 | −0.17% | −0.20 | 104.65 | 104.65 | קניה |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.70 | −0.16% | −0.15 | 94.70 | 94.70 | קניה |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.35 | −0.18% | −0.15 | 73.35 | 73.35 | קניה |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.55 | −0.15% | −0.10 | 65.55 | 65.55 | קניה |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.40 | −0.16% | −0.10 | 67.40 | 67.40 | קניה |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.50 | −0.17% | −0.10 | 71.50 | 71.50 | קניה |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.05 | −0.16% | −0.15 | 97.05 | 97.05 | קניה |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.35 | −0.16% | −0.15 | 88.35 | 88.35 | קניה |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.05 | −0.17% | −0.10 | 71.05 | 71.05 | קניה |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.35 | −0.17% | −0.10 | 65.35 | 65.35 | קניה |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.50 | −0.17% | −0.10 | 70.50 | 70.50 | קניה |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.05 | −0.16% | −0.15 | 87.05 | 87.05 | קניה |