PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)

PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)

אין עיסקאות
ראה על הסופר-גרפים

PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0774.15−11.89%−10.0074.1574.15
קניה
A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0962.20−6.77%−4.5062.2062.20
קניה
A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0750.80−4.47%−2.4050.8050.80
קניה
A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0744.00−3.74%−1.7044.0044.00
ניטראלי
A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0645.40−2.81%−1.3045.4045.40
קניה
A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0849.35−2.41%−1.2049.3549.35
מכירה
A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0768.05−1.72%−1.2068.0568.05
מכירה
A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0759.65−3.90%−2.4059.6559.65
מכירה
A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0745.95−0.52%−0.2545.9545.95
מכירה
A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0743.95+0.11%0.0543.9543.95
קניה
A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0646.550.00%0.0046.5546.55
קניה
A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0855.00−0.90%−0.5055.0055.00
קניה
A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0780.70−3.06%−2.5580.7080.70
ניטראלי
A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0873.40−3.08%−2.3573.4073.40
ניטראלי
A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0756.75−1.68%−0.9556.7556.75
ניטראלי
A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0751.65−0.50%−0.2551.6551.65
קניה
A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0552.40−0.96%−0.5052.4052.40
קניה חזקה
A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0856.95−0.87%−0.5056.9556.95
מכירה
A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0675.75−1.34%−1.0575.7575.75
מכירה
A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0668.05−1.36%−0.9568.0568.05
מכירה
A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0852.45+0.96%0.5052.4552.45
קניה
A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0746.35+0.52%0.2546.3546.35
מכירה
A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0550.60+0.50%0.2550.6050.60
ניטראלי
A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0760.20+0.43%0.2560.2060.20
קניה
A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0788.05−0.91%−0.8088.0588.05
קניה
A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0878.85−0.93%−0.7578.8578.85
קניה
A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0759.00+0.61%0.3559.0059.00
ניטראלי
A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0651.70+0.78%0.4051.7051.70
קניה
A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0753.70+0.75%0.4053.7053.70
ניטראלי
A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0864.95+0.65%0.4064.9564.95
מכירה
A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0588.00+0.10%0.1088.0088.00
מכירה
A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0579.50+0.10%0.1079.5079.50
מכירה
A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0762.15+0.10%0.0562.1562.15
מכירה
A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0755.30+0.11%0.0555.3055.30
מכירה
A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0756.75+0.11%0.0556.7556.75
מכירה
A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0760.85+0.12%0.0560.8560.85
מכירה
A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0681.60+0.11%0.1081.6081.60
מכירה
A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0874.55+0.11%0.1074.5574.55
מכירה
A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0760.25+0.10%0.0560.2560.25
מכירה
A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0556.00+0.09%0.0556.0056.00
מכירה
A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0759.55+0.10%0.0559.5559.55
מכירה
A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0773.20+0.11%0.1073.2073.20
מכירה
A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0791.80+0.11%0.1091.8091.80
מכירה
A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0783.00+0.11%0.1083.0083.00
מכירה
A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0764.35+0.11%0.0564.3564.35
מכירה
A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0557.45+0.10%0.0557.4557.45
מכירה
A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0759.20+0.10%0.0559.2059.20
מכירה
A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1062.60+0.13%0.1062.6062.60
מכירה
A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0785.15+0.12%0.1085.1585.15
מכירה
A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0877.60+0.12%0.1077.6077.60
מכירה
A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0662.30+0.11%0.0562.3062.30
מכירה
A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0757.40+0.10%0.0557.4057.40
מכירה
A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0761.85+0.13%0.1061.8561.85
מכירה
A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0876.50+0.12%0.1076.5076.50
מכירה
A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0795.35−0.18%−0.1595.3595.35
מכירה
A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0786.30−0.17%−0.1586.3086.30
מכירה
A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0666.80−0.19%−0.1566.8066.80
מכירה
A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0759.75−0.17%−0.1059.7559.75
מכירה
A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0761.35−0.18%−0.1061.3561.35
מכירה
A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0965.15−0.18%−0.1065.1565.15
מכירה
A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0788.40−0.18%−0.1588.4088.40
מכירה
A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1080.50−0.17%−0.1580.5080.50
מכירה
A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0564.80−0.18%−0.1064.8064.80
מכירה
A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0759.60−0.18%−0.1059.6059.60
מכירה
A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0764.25−0.19%−0.1064.2564.25
מכירה
A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0879.30−0.18%−0.1579.3079.30
מכירה