PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 48.75 | +12.74% | 5.50 | 48.75 | 48.75 | קניה חזקה |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.20 | +9.50% | 6.10 | 70.20 | 70.20 | קניה חזקה |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.70 | +7.66% | 4.45 | 62.70 | 62.70 | קניה חזקה |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.80 | +7.85% | 3.75 | 51.80 | 51.80 | קניה חזקה |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.60 | +5.53% | 2.40 | 45.60 | 45.60 | קניה חזקה |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.00 | +5.26% | 2.35 | 47.00 | 47.00 | קניה חזקה |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.30 | +4.61% | 2.35 | 53.30 | 53.30 | קניה חזקה |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.65 | +5.51% | 3.95 | 75.65 | 75.65 | קניה חזקה |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.95 | +3.97% | 2.50 | 65.95 | 65.95 | קניה חזקה |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.80 | +3.83% | 1.80 | 48.80 | 48.80 | קניה חזקה |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.10 | +2.26% | 1.00 | 46.10 | 46.10 | קניה חזקה |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.15 | +2.92% | 1.35 | 47.15 | 47.15 | קניה חזקה |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.95 | +3.76% | 2.00 | 54.95 | 54.95 | קניה חזקה |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.70 | +4.86% | 3.90 | 83.70 | 83.70 | קניה חזקה |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.25 | +4.62% | 3.40 | 77.25 | 77.25 | קניה חזקה |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.20 | +4.06% | 2.30 | 59.20 | 59.20 | קניה חזקה |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.35 | +3.03% | 1.55 | 52.35 | 52.35 | קניה חזקה |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.55 | +2.25% | 1.20 | 53.55 | 53.55 | קניה חזקה |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.05 | +2.36% | 1.40 | 61.05 | 61.05 | קניה חזקה |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.55 | +3.16% | 2.60 | 84.55 | 84.55 | קניה חזקה |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.95 | +3.16% | 2.35 | 75.95 | 75.95 | קניה חזקה |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.65 | +3.69% | 2.00 | 55.65 | 55.65 | קניה חזקה |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.50 | +2.98% | 1.45 | 50.50 | 50.50 | קניה חזקה |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.30 | +2.89% | 1.45 | 52.30 | 52.30 | קניה |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 61.25 | +4.92% | 2.85 | 61.25 | 61.25 | קניה חזקה |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.20 | +4.08% | 3.55 | 90.20 | 90.20 | קניה חזקה |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.80 | +4.10% | 3.20 | 80.80 | 80.80 | קניה חזקה |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.95 | +4.22% | 2.55 | 62.95 | 62.95 | קניה חזקה |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.75 | +2.60% | 1.40 | 54.75 | 54.75 | קניה חזקה |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.80 | +2.55% | 1.40 | 56.80 | 56.80 | קניה חזקה |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.20 | +2.20% | 1.45 | 68.20 | 68.20 | ניטראלי |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.55 | +2.27% | 2.10 | 95.55 | 95.55 | קניה חזקה |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.35 | +2.27% | 1.90 | 86.35 | 86.35 | קניה חזקה |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.50 | +2.27% | 1.50 | 67.50 | 67.50 | קניה חזקה |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.05 | +2.28% | 1.35 | 60.05 | 60.05 | קניה חזקה |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.65 | +2.27% | 1.35 | 61.65 | 61.65 | קניה חזקה |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 66.05 | +2.26% | 1.45 | 66.05 | 66.05 | קניה חזקה |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.60 | +2.27% | 1.95 | 88.60 | 88.60 | קניה חזקה |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.95 | +2.27% | 1.80 | 80.95 | 80.95 | קניה חזקה |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.40 | +2.27% | 1.45 | 65.40 | 65.40 | קניה חזקה |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.80 | +2.27% | 1.35 | 60.80 | 60.80 | קניה חזקה |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.65 | +2.26% | 1.45 | 64.65 | 64.65 | קניה חזקה |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.50 | +2.28% | 1.75 | 79.50 | 79.50 | קניה חזקה |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.70 | +2.07% | 2.05 | 100.70 | 100.70 | קניה חזקה |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.00 | +2.07% | 1.85 | 91.00 | 91.00 | קניה חזקה |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.55 | +2.07% | 1.45 | 70.55 | 70.55 | קניה חזקה |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.95 | +2.08% | 1.30 | 62.95 | 62.95 | קניה חזקה |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.95 | +2.07% | 1.30 | 64.95 | 64.95 | קניה חזקה |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.65 | +2.07% | 1.40 | 68.65 | 68.65 | קניה חזקה |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.40 | +2.08% | 1.90 | 93.40 | 93.40 | קניה חזקה |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.15 | +2.07% | 1.75 | 85.15 | 85.15 | קניה חזקה |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.35 | +2.08% | 1.40 | 68.35 | 68.35 | קניה חזקה |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.00 | +2.07% | 1.30 | 63.00 | 63.00 | קניה חזקה |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.85 | +2.08% | 1.40 | 67.85 | 67.85 | קניה חזקה |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.85 | +2.07% | 1.70 | 83.85 | 83.85 | קניה חזקה |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.80 | +1.37% | 1.40 | 104.80 | 104.80 | קניה |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.85 | +1.38% | 1.30 | 94.85 | 94.85 | קניה |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.50 | +1.38% | 1.00 | 73.50 | 73.50 | קניה |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.65 | +1.37% | 0.90 | 65.65 | 65.65 | קניה |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.50 | +1.37% | 0.90 | 67.50 | 67.50 | קניה |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.60 | +1.37% | 0.95 | 71.60 | 71.60 | קניה |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.20 | +1.38% | 1.30 | 97.20 | 97.20 | קניה |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.50 | +1.39% | 1.20 | 88.50 | 88.50 | קניה |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.20 | +1.38% | 0.95 | 71.20 | 71.20 | קניה |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.50 | +1.38% | 0.90 | 65.50 | 65.50 | קניה |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.65 | +1.38% | 0.95 | 70.65 | 70.65 | קניה |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.20 | +1.37% | 1.20 | 87.20 | 87.20 | קניה |