PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A50K2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.20 | 0.00% | 0.00 | 24.20 | 24.20 | מכירה |
| A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.70 | +0.27% | 0.05 | 25.70 | 25.70 | קניה |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.70 | −1.22% | −0.40 | 31.70 | 31.70 | מכירה חזקה |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.45 | −0.72% | −0.20 | 30.45 | 30.45 | מכירה |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.00 | −0.37% | −0.10 | 30.00 | 30.00 | קניה |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.85 | +0.42% | 0.15 | 30.85 | 30.85 | קניה |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.35 | −0.47% | −0.15 | 36.35 | 36.35 | ניטראלי |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.55 | −0.54% | −0.25 | 44.55 | 44.55 | ניטראלי |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.40 | −0.41% | −0.25 | 60.40 | 60.40 | קניה |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.10 | −0.48% | −0.25 | 52.10 | 52.10 | ניטראלי |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.60 | −1.03% | −0.40 | 38.60 | 38.60 | מכירה חזקה |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.35 | −1.24% | −0.40 | 33.35 | 33.35 | מכירה חזקה |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.20 | −1.24% | −0.40 | 30.20 | 30.20 | מכירה חזקה |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.20 | −1.47% | −0.50 | 32.20 | 32.20 | מכירה חזקה |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.30 | −0.60% | −0.25 | 41.30 | 41.30 | מכירה |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.75 | −0.68% | −0.25 | 36.75 | 36.75 | מכירה |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.05 | −0.87% | −0.30 | 34.05 | 34.05 | מכירה |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.90 | −1.55% | −0.55 | 34.90 | 34.90 | מכירה חזקה |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.90 | −1.30% | −0.55 | 41.90 | 41.90 | מכירה |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.95 | −1.26% | −0.65 | 50.95 | 50.95 | מכירה חזקה |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | קניה |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.15 | 0.00% | 0.00 | 59.15 | 59.15 | קניה |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | −4.75% | −2.00 | 40.10 | 40.10 | מכירה חזקה |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.05 | −4.57% | −1.65 | 34.05 | 34.05 | מכירה חזקה |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.75 | −7.05% | −2.40 | 31.75 | 31.75 | מכירה חזקה |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 33.10 | −0.63% | −0.20 | 33.10 | 33.10 | מכירה חזקה |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.85 | −0.65% | −0.25 | 39.85 | 39.85 | מכירה חזקה |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.10 | −0.64% | −0.25 | 37.10 | 37.10 | מכירה חזקה |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.55 | −0.64% | −0.20 | 32.55 | 32.55 | מכירה חזקה |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.70 | −0.66% | −0.25 | 34.70 | 34.70 | מכירה |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.75 | −0.63% | −0.25 | 40.75 | 40.75 | מכירה |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.90 | −0.64% | −0.35 | 53.90 | 53.90 | מכירה |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.90 | −1.72% | −1.25 | 71.90 | 71.90 | מכירה |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.15 | −1.72% | −1.15 | 65.15 | 65.15 | מכירה |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.80 | −1.73% | −0.85 | 47.80 | 47.80 | מכירה |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.40 | −1.71% | −0.65 | 38.40 | 38.40 | מכירה |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.10 | −1.72% | −0.65 | 37.10 | 37.10 | מכירה |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 36.40 | −1.73% | −0.65 | 36.40 | 36.40 | מכירה |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.55 | −1.71% | −0.75 | 43.55 | 43.55 | מכירה |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.80 | −1.73% | −0.70 | 39.80 | 39.80 | מכירה |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.85 | −1.71% | −0.65 | 36.85 | 36.85 | מכירה |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.80 | −1.72% | −0.65 | 37.80 | 37.80 | מכירה |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.95 | −1.72% | −0.75 | 43.95 | 43.95 | מכירה |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.65 | −1.71% | −1.00 | 58.65 | 58.65 | מכירה |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.05 | −1.88% | −1.45 | 76.05 | 76.05 | ניטראלי |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.65 | −1.89% | −1.30 | 68.65 | 68.65 | ניטראלי |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.70 | −1.88% | −0.95 | 50.70 | 50.70 | ניטראלי |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.00 | −1.87% | −0.80 | 41.00 | 41.00 | ניטראלי |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.45 | −1.89% | −0.75 | 39.45 | 39.45 | ניטראלי |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.60 | −1.88% | −0.75 | 38.60 | 38.60 | ניטראלי |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.25 | −1.87% | −0.90 | 46.25 | 46.25 | ניטראלי |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.60 | −1.89% | −0.80 | 42.60 | 42.60 | ניטראלי |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.30 | −1.87% | −0.75 | 39.30 | 39.30 | ניטראלי |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.25 | −1.88% | −0.75 | 40.25 | 40.25 | ניטראלי |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.00 | −1.88% | −0.90 | 46.00 | 46.00 | ניטראלי |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.70 | −1.88% | −1.20 | 62.70 | 62.70 | ניטראלי |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.50 | −1.58% | −1.30 | 79.50 | 79.50 | ניטראלי |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.80 | −1.59% | −1.15 | 71.80 | 71.80 | ניטראלי |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.00 | −1.58% | −0.85 | 53.00 | 53.00 | ניטראלי |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.85 | −1.59% | −0.70 | 42.85 | 42.85 | ניטראלי |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.30 | −1.60% | −0.65 | 41.30 | 41.30 | ניטראלי |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.35 | −1.59% | −0.65 | 40.35 | 40.35 | ניטראלי |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.25 | −1.59% | −0.80 | 48.25 | 48.25 | ניטראלי |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.45 | −1.59% | −0.70 | 44.45 | 44.45 | ניטראלי |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.05 | −1.58% | −0.65 | 41.05 | 41.05 | ניטראלי |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.10 | −1.59% | −0.70 | 42.10 | 42.10 | ניטראלי |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.10 | −1.60% | −0.80 | 48.10 | 48.10 | ניטראלי |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.60 | −1.58% | −1.05 | 65.60 | 65.60 | ניטראלי |