PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.85 | −0.16% | −0.05 | 30.85 | 30.85 | מכירה חזקה |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.60 | −0.84% | −0.25 | 29.60 | 29.60 | מכירה חזקה |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.20 | +0.71% | 0.20 | 28.20 | 28.20 | מכירה |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.85 | −0.17% | −0.05 | 29.85 | 29.85 | מכירה |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | מכירה |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.90 | −0.20% | −0.10 | 40.90 | 40.90 | מכירה |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.75 | +0.77% | 0.45 | 57.75 | 57.75 | מכירה |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | +0.52% | 0.25 | 48.20 | 48.20 | מכירה |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.55 | −0.34% | −0.15 | 37.55 | 37.55 | מכירה חזקה |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.30 | −0.25% | −0.10 | 32.30 | 32.30 | מכירה |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.95 | −1.06% | −0.30 | 28.95 | 28.95 | מכירה |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.15 | −1.17% | −0.35 | 31.15 | 31.15 | מכירה חזקה |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.30 | −0.91% | −0.35 | 39.30 | 39.30 | מכירה חזקה |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.75 | −4.41% | −1.50 | 32.75 | 32.75 | מכירה חזקה |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.95 | −0.93% | −0.30 | 31.95 | 31.95 | מכירה חזקה |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.95 | −1.16% | −0.40 | 33.95 | 33.95 | מכירה |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.55 | +0.51% | 0.20 | 39.55 | 39.55 | מכירה |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.20 | −1.39% | −0.65 | 46.20 | 46.20 | מכירה חזקה |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 58.25 | −0.09% | −0.05 | 58.25 | 58.25 | מכירה |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 53.95 | −0.09% | −0.05 | 53.95 | 53.95 | מכירה |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.15 | −0.23% | −0.10 | 39.15 | 39.15 | מכירה |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | −0.28% | −0.10 | 31.70 | 31.70 | מכירה |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.95 | −0.30% | −0.10 | 29.95 | 29.95 | מכירה |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.10 | −0.30% | −0.10 | 30.10 | 30.10 | מכירה |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.55 | −0.23% | −0.10 | 39.55 | 39.55 | מכירה |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.85 | −0.24% | −0.10 | 36.85 | 36.85 | מכירה |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | מכירה |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.75 | −0.27% | −0.10 | 32.75 | 32.75 | מכירה |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | מכירה |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | מכירה |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.00 | +0.40% | 0.25 | 65.00 | 65.00 | מכירה |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.85 | +0.39% | 0.25 | 58.85 | 58.85 | מכירה |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.20 | +0.40% | 0.15 | 43.20 | 43.20 | מכירה |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.70 | +0.38% | 0.15 | 34.70 | 34.70 | מכירה |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.50 | +0.39% | 0.15 | 33.50 | 33.50 | מכירה |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 32.90 | +0.37% | 0.10 | 32.90 | 32.90 | מכירה |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.35 | +0.38% | 0.15 | 39.35 | 39.35 | מכירה |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.00 | +0.39% | 0.15 | 36.00 | 36.00 | מכירה |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.30 | +0.39% | 0.15 | 33.30 | 33.30 | מכירה |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.15 | +0.41% | 0.15 | 34.15 | 34.15 | מכירה |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.70 | +0.38% | 0.15 | 39.70 | 39.70 | מכירה |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.00 | +0.38% | 0.20 | 53.00 | 53.00 | מכירה |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | מכירה |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.10 | −0.38% | −0.25 | 60.10 | 60.10 | מכירה |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.40 | −0.38% | −0.15 | 44.40 | 44.40 | מכירה |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.90 | −0.39% | −0.15 | 35.90 | 35.90 | מכירה |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.50 | −0.38% | −0.15 | 34.50 | 34.50 | מכירה |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.75 | −0.38% | −0.15 | 33.75 | 33.75 | מכירה |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.45 | −0.37% | −0.15 | 40.45 | 40.45 | מכירה |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.35 | −0.37% | −0.15 | 37.35 | 37.35 | מכירה |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.45 | −0.38% | −0.15 | 34.45 | 34.45 | מכירה |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.20 | −0.37% | −0.15 | 35.20 | 35.20 | מכירה |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.30 | −0.37% | −0.15 | 40.30 | 40.30 | מכירה |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.90 | −0.38% | −0.20 | 54.90 | 54.90 | מכירה |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 69.70 | −0.21% | −0.15 | 69.70 | 69.70 | מכירה חזקה |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 62.90 | −0.22% | −0.15 | 62.90 | 62.90 | מכירה חזקה |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.45 | −0.21% | −0.10 | 46.45 | 46.45 | מכירה חזקה |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.55 | −0.21% | −0.10 | 37.55 | 37.55 | מכירה חזקה |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.20 | −0.19% | −0.05 | 36.20 | 36.20 | מכירה חזקה |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.35 | −0.23% | −0.10 | 35.35 | 35.35 | מכירה חזקה |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.30 | −0.21% | −0.10 | 42.30 | 42.30 | מכירה חזקה |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.90 | −0.21% | −0.10 | 38.90 | 38.90 | מכירה חזקה |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.95 | −0.22% | −0.10 | 35.95 | 35.95 | מכירה חזקה |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.90 | −0.22% | −0.10 | 36.90 | 36.90 | מכירה חזקה |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.10 | −0.24% | −0.10 | 42.10 | 42.10 | מכירה חזקה |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.50 | −0.21% | −0.10 | 57.50 | 57.50 | מכירה חזקה |