PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.70 | −4.09% | −1.00 | 23.70 | 23.70 | מכירה חזקה |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.75 | +3.66% | 1.25 | 35.75 | 35.75 | קניה חזקה |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.95 | +2.17% | 0.70 | 31.95 | 31.95 | קניה חזקה |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.70 | −0.10% | −0.05 | 29.70 | 29.70 | מכירה |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.95 | +0.38% | 0.10 | 31.95 | 31.95 | קניה |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.05 | +0.74% | 0.30 | 38.05 | 38.05 | קניה |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.85 | −0.60% | −0.25 | 42.85 | 42.85 | מכירה |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.95 | −1.64% | −1.00 | 58.95 | 58.95 | מכירה |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.15 | −1.95% | −1.00 | 49.15 | 49.15 | מכירה חזקה |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.85 | +0.52% | 0.20 | 38.85 | 38.85 | מכירה |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.15 | −3.34% | −1.10 | 32.15 | 32.15 | מכירה חזקה |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.55 | −1.92% | −0.60 | 29.55 | 29.55 | מכירה חזקה |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.80 | −0.93% | −0.30 | 31.80 | 31.80 | מכירה |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | מכירה |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | מכירה |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.45 | −0.89% | −0.30 | 33.45 | 33.45 | מכירה |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.20 | −2.15% | −0.75 | 34.20 | 34.20 | מכירה חזקה |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.55 | −1.58% | −0.65 | 40.55 | 40.55 | מכירה חזקה |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.15 | −1.01% | −0.50 | 49.15 | 49.15 | מכירה חזקה |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.25 | −2.00% | −1.20 | 59.25 | 59.25 | מכירה חזקה |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.90 | −2.00% | −1.10 | 54.90 | 54.90 | מכירה חזקה |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.45 | −1.79% | −0.70 | 38.45 | 38.45 | מכירה חזקה |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | −1.89% | −0.60 | 31.70 | 31.70 | מכירה חזקה |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.45 | −2.00% | −0.60 | 29.45 | 29.45 | מכירה חזקה |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 29.90 | −2.00% | −0.60 | 29.90 | 29.90 | מכירה |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.85 | −1.25% | −0.50 | 38.85 | 38.85 | מכירה חזקה |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.20 | −1.23% | −0.45 | 36.20 | 36.20 | מכירה חזקה |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.40 | −3.56% | −1.15 | 31.40 | 31.40 | מכירה חזקה |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.50 | −3.50% | −1.20 | 32.50 | 32.50 | מכירה חזקה |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.45 | −2.33% | −0.95 | 39.45 | 39.45 | מכירה חזקה |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.40 | −1.93% | −0.95 | 48.40 | 48.40 | מכירה חזקה |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.65 | −2.33% | −1.60 | 66.65 | 66.65 | מכירה חזקה |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.35 | −2.33% | −1.45 | 60.35 | 60.35 | מכירה חזקה |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.30 | −2.34% | −1.05 | 44.30 | 44.30 | מכירה חזקה |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.60 | −2.33% | −0.85 | 35.60 | 35.60 | מכירה חזקה |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.35 | −2.33% | −0.80 | 34.35 | 34.35 | מכירה חזקה |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 33.75 | −2.31% | −0.80 | 33.75 | 33.75 | מכירה חזקה |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.35 | −2.32% | −0.95 | 40.35 | 40.35 | מכירה חזקה |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.90 | −2.33% | −0.90 | 36.90 | 36.90 | מכירה חזקה |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.15 | −2.32% | −0.80 | 34.15 | 34.15 | מכירה חזקה |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.05 | −2.34% | −0.85 | 35.05 | 35.05 | מכירה חזקה |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.70 | −2.33% | −0.95 | 40.70 | 40.70 | מכירה חזקה |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.35 | −2.34% | −1.30 | 54.35 | 54.35 | מכירה |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.10 | −1.32% | −0.95 | 71.10 | 71.10 | מכירה |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.25 | −1.32% | −0.85 | 64.25 | 64.25 | מכירה |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.45 | −1.31% | −0.65 | 47.45 | 47.45 | מכירה |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.35 | −1.31% | −0.50 | 38.35 | 38.35 | מכירה |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.90 | −1.34% | −0.50 | 36.90 | 36.90 | מכירה |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.10 | −1.31% | −0.50 | 36.10 | 36.10 | מכירה |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.25 | −1.32% | −0.60 | 43.25 | 43.25 | מכירה |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.90 | −1.31% | −0.55 | 39.90 | 39.90 | מכירה |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.80 | −1.31% | −0.50 | 36.80 | 36.80 | מכירה |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.65 | −1.34% | −0.50 | 37.65 | 37.65 | מכירה |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.05 | −1.31% | −0.55 | 43.05 | 43.05 | מכירה |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.65 | −1.31% | −0.80 | 58.65 | 58.65 | מכירה |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.60 | −0.88% | −0.65 | 74.60 | 74.60 | מכירה |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.35 | −0.88% | −0.60 | 67.35 | 67.35 | מכירה |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.70 | −0.88% | −0.45 | 49.70 | 49.70 | מכירה |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.20 | −0.89% | −0.35 | 40.20 | 40.20 | מכירה |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.75 | −0.89% | −0.35 | 38.75 | 38.75 | מכירה |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.85 | −0.89% | −0.35 | 37.85 | 37.85 | מכירה |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.25 | −0.88% | −0.40 | 45.25 | 45.25 | מכירה |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.65 | −0.88% | −0.35 | 41.65 | 41.65 | מכירה |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.50 | −0.88% | −0.35 | 38.50 | 38.50 | מכירה |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.50 | −0.88% | −0.35 | 39.50 | 39.50 | מכירה |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.10 | −0.88% | −0.40 | 45.10 | 45.10 | מכירה |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.55 | −0.87% | −0.55 | 61.55 | 61.55 | מכירה |