Mont Belvieu Ethane (OPIS) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.19489 | −0.25% | −0.00048 | 0.19489 | 0.19489 | קניה |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19583 | −2.90% | −0.00584 | 0.19583 | 0.19583 | מכירה |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.19875 | −2.65% | −0.00542 | 0.19875 | 0.19875 | מכירה |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20167 | −2.42% | −0.00500 | 0.20167 | 0.20167 | מכירה |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20833 | −2.16% | −0.00459 | 0.20833 | 0.20833 | מכירה |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22208 | −1.84% | −0.00417 | 0.22208 | 0.22208 | ניטראלי |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23000 | −1.60% | −0.00375 | 0.23000 | 0.23000 | מכירה |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23750 | −1.04% | −0.00250 | 0.23750 | 0.23750 | מכירה |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24458 | −0.85% | −0.00209 | 0.24458 | 0.24458 | מכירה חזקה |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24417 | −1.01% | −0.00250 | 0.24417 | 0.24417 | מכירה חזקה |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24042 | −0.69% | −0.00166 | 0.24042 | 0.24042 | מכירה חזקה |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23583 | −1.05% | −0.00250 | 0.23583 | 0.23583 | מכירה חזקה |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23875 | −0.69% | −0.00167 | 0.23875 | 0.23875 | מכירה חזקה |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24417 | −0.34% | −0.00083 | 0.24417 | 0.24417 | מכירה |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25000 | −0.50% | −0.00125 | 0.25000 | 0.25000 | מכירה |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25750 | −0.48% | −0.00125 | 0.25750 | 0.25750 | מכירה |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26542 | −0.47% | −0.00125 | 0.26542 | 0.26542 | מכירה |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27333 | −0.46% | −0.00125 | 0.27333 | 0.27333 | מכירה |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28125 | −0.44% | −0.00125 | 0.28125 | 0.28125 | מכירה |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29000 | −0.14% | −0.00042 | 0.29000 | 0.29000 | מכירה |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.29875 | +0.14% | 0.00042 | 0.29875 | 0.29875 | ניטראלי |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.29792 | +0.14% | 0.00042 | 0.29792 | 0.29792 | ניטראלי |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29208 | +0.43% | 0.00125 | 0.29208 | 0.29208 | ניטראלי |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28292 | +0.89% | 0.00250 | 0.28292 | 0.28292 | ניטראלי |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28208 | +0.89% | 0.00250 | 0.28208 | 0.28208 | ניטראלי |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28375 | +1.19% | 0.00333 | 0.28375 | 0.28375 | ניטראלי |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28667 | +1.03% | 0.00292 | 0.28667 | 0.28667 | קניה |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29208 | +1.15% | 0.00333 | 0.29208 | 0.29208 | ניטראלי |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29792 | +1.27% | 0.00375 | 0.29792 | 0.29792 | קניה |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30375 | +1.39% | 0.00417 | 0.30375 | 0.30375 | קניה |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31000 | +1.50% | 0.00458 | 0.31000 | 0.31000 | קניה |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31625 | +1.47% | 0.00458 | 0.31625 | 0.31625 | קניה |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.29875 | +0.14% | 0.00042 | 0.29875 | 0.29875 | ניטראלי |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.29792 | +0.14% | 0.00042 | 0.29792 | 0.29792 | ניטראלי |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29208 | +0.43% | 0.00125 | 0.29208 | 0.29208 | ניטראלי |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28292 | +0.89% | 0.00250 | 0.28292 | 0.28292 | ניטראלי |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28208 | +0.89% | 0.00250 | 0.28208 | 0.28208 | ניטראלי |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28375 | +1.19% | 0.00333 | 0.28375 | 0.28375 | ניטראלי |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28667 | +1.03% | 0.00292 | 0.28667 | 0.28667 | קניה |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29208 | +1.15% | 0.00333 | 0.29208 | 0.29208 | ניטראלי |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29792 | +1.27% | 0.00375 | 0.29792 | 0.29792 | קניה |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30375 | +1.39% | 0.00417 | 0.30375 | 0.30375 | קניה |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31000 | +1.50% | 0.00458 | 0.31000 | 0.31000 | קניה |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31625 | +1.47% | 0.00458 | 0.31625 | 0.31625 | קניה |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31188 | +0.95% | 0.00292 | 0.31188 | 0.31188 | מכירה |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31104 | +0.94% | 0.00291 | 0.31104 | 0.31104 | מכירה |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30521 | +1.24% | 0.00375 | 0.30521 | 0.30521 | מכירה |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29604 | +1.72% | 0.00500 | 0.29604 | 0.29604 | מכירה |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29521 | +1.72% | 0.00500 | 0.29521 | 0.29521 | ניטראלי |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29688 | +2.01% | 0.00584 | 0.29688 | 0.29688 | קניה |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29979 | +1.84% | 0.00541 | 0.29979 | 0.29979 | קניה |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30521 | +1.95% | 0.00583 | 0.30521 | 0.30521 | קניה |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31104 | +2.05% | 0.00625 | 0.31104 | 0.31104 | קניה |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31688 | +2.15% | 0.00667 | 0.31688 | 0.31688 | קניה |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32313 | +2.24% | 0.00709 | 0.32313 | 0.32313 | קניה |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32938 | +2.20% | 0.00709 | 0.32938 | 0.32938 | קניה |