Mont Belvieu Ethane (OPIS) Futures (Sep 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.20219 | +2.29% | 0.00453 | 0.20219 | 0.20219 | קניה |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.20583 | +2.70% | 0.00541 | 0.20583 | 0.20583 | קניה |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20792 | +2.46% | 0.00500 | 0.20792 | 0.20792 | קניה |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21458 | +2.59% | 0.00541 | 0.21458 | 0.21458 | קניה |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22500 | +2.27% | 0.00500 | 0.22500 | 0.22500 | קניה |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23375 | +2.19% | 0.00500 | 0.23375 | 0.23375 | קניה |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24292 | +2.28% | 0.00542 | 0.24292 | 0.24292 | קניה |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.25167 | +2.38% | 0.00584 | 0.25167 | 0.25167 | קניה |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.25083 | +2.73% | 0.00666 | 0.25083 | 0.25083 | קניה |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24625 | +3.14% | 0.00750 | 0.24625 | 0.24625 | קניה |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24125 | +2.84% | 0.00667 | 0.24125 | 0.24125 | קניה |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24208 | +1.75% | 0.00416 | 0.24208 | 0.24208 | קניה |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24542 | +1.03% | 0.00250 | 0.24542 | 0.24542 | קניה |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25042 | +1.01% | 0.00250 | 0.25042 | 0.25042 | ניטראלי |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25750 | +0.81% | 0.00208 | 0.25750 | 0.25750 | ניטראלי |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26542 | +0.79% | 0.00209 | 0.26542 | 0.26542 | ניטראלי |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27375 | +0.77% | 0.00208 | 0.27375 | 0.27375 | ניטראלי |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28250 | +1.04% | 0.00292 | 0.28250 | 0.28250 | ניטראלי |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.27792 | −3.61% | −0.01041 | 0.27792 | 0.27792 | מכירה חזקה |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.28625 | −3.51% | −0.01042 | 0.28625 | 0.28625 | מכירה חזקה |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.28542 | −3.52% | −0.01041 | 0.28542 | 0.28542 | מכירה חזקה |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.27917 | −3.59% | −0.01041 | 0.27917 | 0.27917 | מכירה חזקה |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.27000 | −3.72% | −0.01042 | 0.27000 | 0.27000 | מכירה חזקה |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.26917 | −3.72% | −0.01041 | 0.26917 | 0.26917 | מכירה חזקה |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.27083 | −3.70% | −0.01042 | 0.27083 | 0.27083 | מכירה חזקה |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.27292 | −3.67% | −0.01041 | 0.27292 | 0.27292 | מכירה חזקה |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.27833 | −3.61% | −0.01042 | 0.27833 | 0.27833 | מכירה חזקה |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.28417 | −3.53% | −0.01041 | 0.28417 | 0.28417 | מכירה חזקה |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.29000 | −3.47% | −0.01042 | 0.29000 | 0.29000 | מכירה חזקה |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.29625 | −3.40% | −0.01042 | 0.29625 | 0.29625 | מכירה חזקה |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.30250 | −3.33% | −0.01042 | 0.30250 | 0.30250 | מכירה חזקה |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.28625 | −3.51% | −0.01042 | 0.28625 | 0.28625 | מכירה חזקה |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.28542 | −3.52% | −0.01041 | 0.28542 | 0.28542 | מכירה חזקה |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.27917 | −3.59% | −0.01041 | 0.27917 | 0.27917 | מכירה חזקה |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.27000 | −3.72% | −0.01042 | 0.27000 | 0.27000 | מכירה חזקה |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.26917 | −3.72% | −0.01041 | 0.26917 | 0.26917 | מכירה חזקה |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.27083 | −3.70% | −0.01042 | 0.27083 | 0.27083 | מכירה חזקה |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.27292 | −3.67% | −0.01041 | 0.27292 | 0.27292 | מכירה חזקה |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.27833 | −3.61% | −0.01042 | 0.27833 | 0.27833 | מכירה חזקה |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.28417 | −3.53% | −0.01041 | 0.28417 | 0.28417 | מכירה חזקה |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.29000 | −3.47% | −0.01042 | 0.29000 | 0.29000 | מכירה חזקה |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.29625 | −3.40% | −0.01042 | 0.29625 | 0.29625 | מכירה חזקה |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.30250 | −3.33% | −0.01042 | 0.30250 | 0.30250 | מכירה חזקה |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.29854 | −3.37% | −0.01042 | 0.29854 | 0.29854 | מכירה חזקה |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.29771 | −3.38% | −0.01042 | 0.29771 | 0.29771 | מכירה חזקה |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.29146 | −3.45% | −0.01042 | 0.29146 | 0.29146 | מכירה חזקה |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.28229 | −3.56% | −0.01042 | 0.28229 | 0.28229 | מכירה חזקה |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.28146 | −3.57% | −0.01042 | 0.28146 | 0.28146 | מכירה חזקה |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.28312 | −3.55% | −0.01042 | 0.28312 | 0.28312 | מכירה חזקה |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.28521 | −3.52% | −0.01042 | 0.28521 | 0.28521 | מכירה חזקה |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.29062 | −3.46% | −0.01042 | 0.29062 | 0.29062 | מכירה חזקה |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.29646 | −3.40% | −0.01042 | 0.29646 | 0.29646 | מכירה חזקה |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.30229 | −3.33% | −0.01042 | 0.30229 | 0.30229 | מכירה חזקה |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.30854 | −3.27% | −0.01042 | 0.30854 | 0.30854 | מכירה חזקה |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.31479 | −3.20% | −0.01042 | 0.31479 | 0.31479 | מכירה חזקה |