Mont Belvieu Ethane (OPIS) Futures (Nov 2026)Mont Belvieu Ethane (OPIS) Futures (Nov 2026)Mont Belvieu Ethane (OPIS) Futures (Nov 2026)

Mont Belvieu Ethane (OPIS) Futures (Nov 2026)

אין עיסקאות
ראה על הסופר-גרפים

Mont Belvieu Ethane (OPIS) Futures (Nov 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.20438−0.64%−0.001320.204380.20438
קניה
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.21042−0.78%−0.001660.210420.21042
קניה
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.21167−0.78%−0.001660.211670.21167
קניה
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.21833−0.38%−0.000840.218330.21833
קניה
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.22750−0.55%−0.001250.227500.22750
קניה
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.23583−0.53%−0.001250.235830.23583
קניה
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.24417−0.51%−0.001250.244170.24417
קניה
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.25292−0.33%−0.000830.252920.25292
קניה
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.25208−0.33%−0.000840.252080.25208
קניה
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.24750−0.50%−0.001250.247500.24750
קניה
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.24208−0.69%−0.001670.242080.24208
קניה
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.24333−0.51%−0.001250.243330.24333
קניה
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24750−0.17%−0.000420.247500.24750
קניה
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25250+0.17%0.000420.252500.25250
קניה
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.26000+0.32%0.000830.260000.26000
קניה
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.26833+0.31%0.000830.268330.26833
קניה
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27667+0.30%0.000840.276670.27667
קניה
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28542+0.30%0.000840.285420.28542
קניה
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29417+0.29%0.000840.294170.29417
קניה
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30250+0.28%0.000830.302500.30250
קניה
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30167+0.28%0.000840.301670.30167
קניה
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29502+0.15%0.000440.295020.29502
קניה
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28543+0.00%0.000010.285430.28543
קניה
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28418−0.14%−0.000400.284180.28418
קניה
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28627+0.01%0.000020.286270.28627
קניה
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28877+0.15%0.000440.288770.28877
קניה
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.29377+0.01%0.000020.293770.29377
קניה
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29960+0.01%0.000020.299600.29960
קניה
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30543+0.00%0.000010.305430.30543
קניה
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.31168+0.00%0.000010.311680.31168
קניה
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31793+0.00%0.000010.317930.31793
קניה
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30250+0.28%0.000830.302500.30250
קניה
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30167+0.28%0.000840.301670.30167
קניה
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29502+0.15%0.000440.295020.29502
קניה
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28543+0.00%0.000010.285430.28543
קניה
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28418−0.14%−0.000400.284180.28418
קניה
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28627+0.01%0.000020.286270.28627
קניה
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28877+0.15%0.000440.288770.28877
קניה
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.29377+0.01%0.000020.293770.29377
קניה
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29960+0.01%0.000020.299600.29960
קניה
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30543+0.00%0.000010.305430.30543
קניה
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.31168+0.00%0.000010.311680.31168
קניה
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31793+0.00%0.000010.317930.31793
קניה
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.31438+0.13%0.000420.314380.31438
קניה
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.31355+0.13%0.000420.313550.31355
קניה
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30690+0.01%0.000020.306900.30690
ניטראלי
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29732−0.13%−0.000390.297320.29732
ניטראלי
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29607−0.27%−0.000810.296070.29607
קניה
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29815−0.13%−0.000390.298150.29815
קניה
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.30065+0.01%0.000020.300650.30065
קניה
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30565−0.13%−0.000390.305650.30565
קניה
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.31148−0.13%−0.000400.311480.31148
קניה
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31732−0.12%−0.000390.317320.31732
קניה
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.32357−0.12%−0.000390.323570.32357
קניה
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.32982−0.12%−0.000390.329820.32982
קניה