התחל
Gulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) Futures

Gulf Coast Jet Fuel (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות טכני עקומה קדימה
חוזים

Gulf Coast Jet Fuel (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4178+1.18%0.02812.41782.4178
מכירה
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4412+1.69%0.04062.44122.4412
קניה
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4478+1.40%0.03392.44782.4478
קניה
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4615+1.32%0.03202.46152.4615
קניה
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4695+1.38%0.03352.46952.4695
קניה
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4414+1.50%0.03612.44142.4414
קניה
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4083+1.46%0.03462.40832.4083
קניה
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3793+1.42%0.03322.37932.3793
ניטראלי
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3956+1.29%0.03062.39562.3956
קניה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3897+1.28%0.03022.38972.3897
קניה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3812+1.25%0.02942.38122.3812
קניה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3766+1.24%0.02902.37662.3766
קניה
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3707+1.22%0.02852.37072.3707
קניה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3609+1.22%0.02842.36092.3609
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3596+1.22%0.02852.35962.3596
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3551+1.24%0.02892.35512.3551
קניה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3498+1.25%0.02912.34982.3498
קניה
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3236+1.26%0.02892.32362.3236
קניה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2956+1.26%0.02862.29562.2956
קניה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2806+1.28%0.02882.28062.2806
קניה
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2416+1.30%0.02882.24162.2416
קניה
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2322+1.33%0.02922.23222.2322
קניה
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2139+1.33%0.02902.21392.2139
קניה
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2292+1.31%0.02882.22922.2292
קניה
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2255+1.30%0.02852.22552.2255
קניה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2187+1.29%0.02832.21872.2187
קניה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2255+1.28%0.02812.22552.2255
קניה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2217+1.27%0.02792.22172.2217
קניה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2208+1.26%0.02762.22082.2208
קניה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1755+1.28%0.02742.17552.1755
קניה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1462+1.28%0.02722.14622.1462
קניה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1617+1.27%0.02722.16172.1617
קניה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1243+1.30%0.02722.12432.1243
קניה
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1206+1.30%0.02722.12062.1206
קניה
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1071+1.31%0.02722.10712.1071
קניה
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1268+1.30%0.02722.12682.1268
קניה חזקה