התחל
Gulf Coast Jet Fuel (Platts) Futures (Jun 2014)Gulf Coast Jet Fuel (Platts) Futures (Jun 2014)Gulf Coast Jet Fuel (Platts) Futures (Jun 2014)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2014)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות עקומה קדימה
חוזים

Gulf Coast Jet Fuel (Platts) Futures (Jun 2014) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4125+0.38%0.00922.41252.4125
מכירה
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4089+0.34%0.00812.40892.4089
מכירה
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4209+0.68%0.01632.42092.4209
מכירה
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4326+0.67%0.01622.43262.4326
מכירה
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4406+0.67%0.01632.44062.4406
מכירה
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4128+0.68%0.01622.41282.4128
ניטראלי
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3914+0.67%0.01602.39142.3914
ניטראלי
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3729+0.67%0.01572.37292.3729
ניטראלי
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3659+0.68%0.01602.36592.3659
ניטראלי
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3625+0.69%0.01622.36252.3625
ניטראלי
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3573+0.72%0.01682.35732.3573
ניטראלי
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3564+0.61%0.01422.35642.3564
ניטראלי
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3549+0.79%0.01852.35492.3549
ניטראלי
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3434+0.82%0.01912.34342.3434
ניטראלי
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3428+0.83%0.01922.34282.3428
ניטראלי
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3386+0.82%0.01902.33862.3386
ניטראלי
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3338+0.80%0.01852.33382.3338
ניטראלי
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3068+0.79%0.01812.30682.3068
ניטראלי
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2773+0.80%0.01802.27732.2773
ניטראלי
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2611+0.80%0.01802.26112.2611
ניטראלי
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2261+0.82%0.01822.22612.2261
מכירה
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2176+0.83%0.01832.21762.2176
מכירה
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1995+0.84%0.01832.19952.1995
מכירה
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2152+0.83%0.01832.21522.2152
מכירה
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2118+0.83%0.01832.21182.2118
מכירה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2051+0.84%0.01832.20512.2051
מכירה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2119+0.83%0.01832.21192.2119
מכירה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2082+0.84%0.01832.20822.2082
מכירה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2073+0.84%0.01832.20732.2073
מכירה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1621+0.85%0.01832.16212.1621
מכירה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1328+0.87%0.01832.13282.1328
מכירה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1486+0.86%0.01832.14862.1486
מכירה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1160+0.87%0.01832.11602.1160
מכירה
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1120+0.87%0.01832.11202.1120
מכירה
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0983+0.88%0.01832.09832.0983
ניטראלי
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1177+0.87%0.01832.11772.1177—