Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3701−0.30%−0.00712.37012.3701
ניטראלי
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4327−0.42%−0.01032.43272.4327
קניה
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4416−0.54%−0.01332.44162.4416
קניה
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4456−0.58%−0.01422.44562.4456
קניה
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4237−0.59%−0.01442.42372.4237
קניה
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3846−0.58%−0.01402.38462.3846
קניה
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3520−0.60%−0.01412.35202.3520
ניטראלי
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3752−0.56%−0.01342.37522.3752
קניה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3746−0.54%−0.01302.37462.3746
קניה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3642−0.53%−0.01272.36422.3642
קניה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3565−0.55%−0.01302.35652.3565
קניה
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3478−0.57%−0.01352.34782.3478
קניה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3466−0.60%−0.01422.34662.3466
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3417−0.62%−0.01472.34172.3417
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3369−0.65%−0.01532.33692.3369
קניה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3303−0.69%−0.01612.33032.3303
קניה
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3143−0.69%−0.01612.31432.3143
קניה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2853−0.68%−0.01562.28532.2853
קניה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2693−0.68%−0.01562.26932.2693
קניה
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2218−0.70%−0.01562.22182.2218
קניה
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2132−0.70%−0.01562.21322.2132
קניה
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1959−0.71%−0.01562.19592.1959
קניה
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2142−0.70%−0.01562.21422.2142
קניה
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2129−0.70%−0.01562.21292.2129
קניה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2070−0.70%−0.01562.20702.2070
קניה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2143−0.70%−0.01562.21432.2143
קניה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2115−0.70%−0.01562.21152.2115
קניה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2115−0.70%−0.01562.21152.2115
קניה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1668−0.71%−0.01562.16682.1668
קניה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1378−0.72%−0.01562.13782.1378
קניה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1532−0.72%−0.01562.15322.1532
קניה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1079−0.73%−0.01562.10792.1079
קניה
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1034−0.74%−0.01562.10342.1034
קניה
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0905−0.74%−0.01562.09052.0905
קניה
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1105−0.73%−0.01562.11052.1105
קניה
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1070−0.73%−0.01562.10702.1070
קניה חזקה